 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2017 |
$6.60 |
$6.75 |
$6.45 |
$6.65 |
667.70K | | 06/22/2017 |
$6.75 |
$6.85 |
$6.60 |
$6.70 |
641.40K | | 06/23/2017 |
$6.65 |
$7.45 |
$6.63 |
$7.35 |
2.39M | | 06/26/2017 |
$7.35 |
$7.50 |
$7.05 |
$7.15 |
681.50K | | 06/27/2017 |
$7.20 |
$7.20 |
$6.80 |
$6.95 |
501.20K |
|
|
| Lion Biotechnologies is a development stage biotechnology company focused on developing and commercializing adoptive cell therapy (ACT) using autologous tumor infiltrating lymphocytes (TILs) for the treatment of metastatic melanoma and other solid cancers. ACT utilizes T-cells harvested from a patient to treat cancer in that patient. TIL are collected from individual patient tumor samples. The TIL are then activated and expanded ex vivo and then infused back into the patient to fight their tumor cells. Co.'s product pipeline includes: LN-144, which is for the treatment of metastatic melanoma; and LN-145, which is for the treatment of cervical and head and neck cancers. | |
|
LBIO (LBIO) has the following price history information. Looking back at LBIO historical stock prices for the last five trading days, on June 21, 2017, LBIO opened at $6.60, traded as high as $6.75 and as low as $6.45, and closed at $6.65. Trading volume was a total of 667.70K shares. On June 22, 2017, LBIO opened at $6.75, traded as high as $6.85 and as low as $6.60, and closed at $6.70. Trading volume was a total of 641.40K shares. On June 23, 2017, LBIO opened at $6.65, traded as high as $7.45 and as low as $6.63, and closed at $7.35. Trading volume was a total of 2.39M shares. On June 26, 2017, LBIO opened at $7.35, traded as high as $7.50 and as low as $7.05, and closed at $7.15. Trading volume was a total of 681.50K shares. On June 27, 2017, LBIO opened at $7.20, traded as high as $7.20 and as low as $6.80, and closed at $6.95. Trading volume was a total of 501.20K shares.
LBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBIO shares, starting with a $10,000 purchase of LBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/27/2017 |
|
| Start price/share: |
$8.70 |
|
| End price/share: |
$6.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.11% |
|
| Average Annual Total Return: |
-6.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,988.87 |
|
| Years: |
3.18 |
|
|
|
| Date |
Close |
| 06/21/2017 | $6.65 | | 06/22/2017 | $6.70 | | 06/23/2017 | $7.35 | | 06/26/2017 | $7.15 | | 06/27/2017 | $6.95 |
|
|
Free LBIO Email Alerts:
