>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LBCC »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar LBCC Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LBCC Historical Price Range
Date Open High Low Close Volume
02/16/2021 $0.41 $0.55 $0.39 $0.46 259.20K
02/17/2021 $0.55 $1.44 $0.49 $0.93 721.30K
02/18/2021 $0.97 $1.29 $0.83 $1.00 594.00K
02/19/2021 $1.10 $1.30 $0.94 $1.12 261.00K
02/22/2021 $1.12 $1.12 $1.12 $1.12 0
About LBCC
Long Blockchain is a holding company. Through its subsidiary, Co. engages in the production and distribution of Non-Alcoholic Ready-to-Drink beverages. Long Island Iced Tea® is a brewed tea, using black tea leaves and purified water. Co. has developed 10 flavors of Long Island Iced®. Regular flavors, which uses natural cane sugar as a sweetener, include lemon, peach, raspberry, green tea & honey, half tea & half lemonade, guava, mango, and sweet tea. Diet flavors, which use sucralose instead of natural cane sugar as a sweetener, include diet lemon and diet peach. Co. has also developed 60 calorie flavors that have reduced sugar content, and include mango, peach, and raspberry.
LBCC historical stock prices picture
LBCC (LBCC) has the following price history information. Looking back at LBCC historical stock prices for the last five trading days, on February 16, 2021, LBCC opened at $0.41, traded as high as $0.55 and as low as $0.39, and closed at $0.46. Trading volume was a total of 259.20K shares. On February 17, 2021, LBCC opened at $0.55, traded as high as $1.44 and as low as $0.49, and closed at $0.93. Trading volume was a total of 721.30K shares. On February 18, 2021, LBCC opened at $0.97, traded as high as $1.29 and as low as $0.83, and closed at $1.00. Trading volume was a total of 594.00K shares. On February 19, 2021, LBCC opened at $1.10, traded as high as $1.30 and as low as $0.94, and closed at $1.12. Trading volume was a total of 261.00K shares. On February 22, 2021, LBCC opened at $1.12, traded as high as $1.12 and as low as $1.12, and closed at $1.12. Trading volume was a total of 0 shares.

LBCC Historical Stock Prices By Date:

LBCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBCC shares, starting with a $10,000 purchase of LBCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 02/22/2021
Start price/share: $7.17
End price/share: $1.12
Dividends collected/share: $0.00
Total return: -84.38%
Average Annual Total Return: -33.13%
Starting investment: $10,000.00
Ending investment: $1,561.96
Years: 4.61
LBCC Historical Closing Prices
Date Close
02/16/2021$0.46
02/17/2021$0.93
02/18/2021$1.00
02/19/2021$1.12
02/22/2021$1.12
Consumer Historical Prices
LBCC is categorized under the Consumer sector; below are some other companies in the same sector:

LBIX Historical Stock Prices
LBRDA Historical Stock Prices
LBY Historical Stock Prices
LCII Historical Stock Prices
LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices
LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices

Email EnvelopeFree LBCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LBCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.