Historical Stock Price
ETFs Holding LB »    LB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2021 $76.19 $77.57 $75.08 $77.53 4.09M
07/28/2021 $77.78 $78.22 $76.37 $77.43 2.75M
07/29/2021 $78.17 $79.75 $77.92 $79.48 2.49M
07/30/2021 $79.13 $80.99 $79.00 $80.07 3.01M
08/02/2021 $80.65 $82.00 $79.24 $79.92 4.26M
L Brands is a holding company. Through its subsidiaries, Co. is focused on home fragrance products, body care, soaps and sanitizers, women's intimate and other apparel, and personal and beauty care products. Co. sells its merchandise through Co.-operated specialty retail stores, other channels and its websites. Co.'s segments: Bath & Body Works, which sells products under the Bath & Body Works, White Barn, C.O. Bigelow and other brand names, is a specialty retailers of body care, home fragrance products, soaps and sanitizers; Victoria's Secret, which is a specialty retailer of women's intimate and other apparel with fashion-inspired collections and prestige fragrances.
LB historical stock prices picture
LB (LB) has the following price history information. Looking back at LB historical stock prices for the last five trading days, on July 27, 2021, LB opened at $76.19, traded as high as $77.57 and as low as $75.08, and closed at $77.53. Trading volume was a total of 4.09M shares. On July 28, 2021, LB opened at $77.78, traded as high as $78.22 and as low as $76.37, and closed at $77.43. Trading volume was a total of 2.75M shares. On July 29, 2021, LB opened at $78.17, traded as high as $79.75 and as low as $77.92, and closed at $79.48. Trading volume was a total of 2.49M shares. On July 30, 2021, LB opened at $79.13, traded as high as $80.99 and as low as $79.00, and closed at $80.07. Trading volume was a total of 3.01M shares. On August 02, 2021, LB opened at $80.65, traded as high as $82.00 and as low as $79.24, and closed at $79.92. Trading volume was a total of 4.26M shares.

LB Historical Stock Prices By Date:

LB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LB shares, starting with a $10,000 purchase of LB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/02/2021
Start price/share: $56.77
End price/share: $79.92
Starting shares: 176.15
Ending shares: 240.15
Dividends reinvested/share: $15.87
Total return: 91.93%
Average Annual Total Return: 9.28%
Starting investment: $10,000.00
Ending investment: $19,190.63
Years: 7.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/02/2021
Start price/share: $56.77
End price/share: $79.92
Dividends collected/share: $15.87
Total return: 68.73%
Average Annual Total Return: 7.38%
Starting investment: $10,000.00
Ending investment: $16,870.92
Years: 7.35
Date Close
07/27/2021$77.53
07/28/2021$77.43
07/29/2021$79.48
07/30/2021$80.07
08/02/2021$79.92
LB is categorized under the Services sector; below are some other companies in the same sector:

LBTYA Historical Stock Prices
LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LE Historical Stock Prices
LEE Historical Stock Prices
LEN Historical Stock Prices
LEVB Historical Stock Prices
LEXEA Historical Stock Prices
LGIH Historical Stock Prices
LIN Historical Stock Prices

Also explore: LB shares outstanding history

Email EnvelopeFree LB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.