 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$45.54 |
$46.73 |
$43.79 |
$45.78 |
138.30K | | 10/09/2024 |
$45.80 |
$47.73 |
$45.00 |
$47.38 |
202.50K | | 10/10/2024 |
$48.00 |
$48.90 |
$46.05 |
$46.99 |
314.70K | | 10/11/2024 |
$46.50 |
$49.99 |
$46.50 |
$49.02 |
271.00K | | 10/14/2024 |
$50.00 |
$56.84 |
$49.63 |
$51.55 |
579.10K |
|
|
| L Brands is a holding company. Through its subsidiaries, Co. is focused on home fragrance products, body care, soaps and sanitizers, women's intimate and other apparel, and personal and beauty care products. Co. sells its merchandise through Co.-operated specialty retail stores, other channels and its websites. Co.'s segments: Bath & Body Works, which sells products under the Bath & Body Works, White Barn, C.O. Bigelow and other brand names, is a specialty retailers of body care, home fragrance products, soaps and sanitizers; Victoria's Secret, which is a specialty retailer of women's intimate and other apparel with fashion-inspired collections and prestige fragrances. | |
|
Landbridge LLC Class A Shares Representing (LB) has the following price history information. Looking back at LB historical stock prices for the last five trading days, on October 08, 2024, LB opened at $45.54, traded as high as $46.73 and as low as $43.79, and closed at $45.78. Trading volume was a total of 138.30K shares. On October 09, 2024, LB opened at $45.80, traded as high as $47.73 and as low as $45.00, and closed at $47.38. Trading volume was a total of 202.50K shares. On October 10, 2024, LB opened at $48.00, traded as high as $48.90 and as low as $46.05, and closed at $46.99. Trading volume was a total of 314.70K shares. On October 11, 2024, LB opened at $46.50, traded as high as $49.99 and as low as $46.50, and closed at $49.02. Trading volume was a total of 271.00K shares. On October 14, 2024, LB opened at $50.00, traded as high as $56.84 and as low as $49.63, and closed at $51.55. Trading volume was a total of 579.10K shares.
LB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landbridge LLC Class A Shares Representing shares, starting with a $10,000 purchase of LB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2024 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$23.15 |
|
| End price/share: |
$51.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
122.68% |
|
| Annualized Gain: |
414.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,268.00 |
|
| Years: |
0.30 |
|
|
|
| Date |
Close |
| 10/08/2024 | $45.78 | | 10/09/2024 | $47.38 | | 10/10/2024 | $46.99 | | 10/11/2024 | $49.02 | | 10/14/2024 | $51.55 |
|
|
Free LB Email Alerts:
