|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2021 |
$76.19 |
$77.57 |
$75.08 |
$77.53 |
4.09M | 07/28/2021 |
$77.78 |
$78.22 |
$76.37 |
$77.43 |
2.75M | 07/29/2021 |
$78.17 |
$79.75 |
$77.92 |
$79.48 |
2.49M | 07/30/2021 |
$79.13 |
$80.99 |
$79.00 |
$80.07 |
3.01M | 08/02/2021 |
$80.65 |
$82.00 |
$79.24 |
$79.92 |
4.26M |
|
L Brands is a holding company. Through its subsidiaries, Co. is focused on home fragrance products, body care, soaps and sanitizers, women's intimate and other apparel, and personal and beauty care products. Co. sells its merchandise through Co.-operated specialty retail stores, other channels and its websites. Co.'s segments: Bath & Body Works, which sells products under the Bath & Body Works, White Barn, C.O. Bigelow and other brand names, is a specialty retailers of body care, home fragrance products, soaps and sanitizers; Victoria's Secret, which is a specialty retailer of women's intimate and other apparel with fashion-inspired collections and prestige fragrances. | |
|
LB (LB) has the following price history information. Looking back at LB historical stock prices for the last five trading days, on July 27, 2021, LB opened at $76.19, traded as high as $77.57 and as low as $75.08, and closed at $77.53. Trading volume was a total of 4.09M shares. On July 28, 2021, LB opened at $77.78, traded as high as $78.22 and as low as $76.37, and closed at $77.43. Trading volume was a total of 2.75M shares. On July 29, 2021, LB opened at $78.17, traded as high as $79.75 and as low as $77.92, and closed at $79.48. Trading volume was a total of 2.49M shares. On July 30, 2021, LB opened at $79.13, traded as high as $80.99 and as low as $79.00, and closed at $80.07. Trading volume was a total of 3.01M shares. On August 02, 2021, LB opened at $80.65, traded as high as $82.00 and as low as $79.24, and closed at $79.92. Trading volume was a total of 4.26M shares.
LB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LB shares, starting with a $10,000 purchase of LB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/02/2021 |
|
Start price/share: |
$56.77 |
|
End price/share: |
$79.92 |
|
Starting shares: |
176.15 |
|
Ending shares: |
240.15 |
|
Dividends reinvested/share: |
$15.87 |
|
Total return: |
91.93% |
|
Average Annual Total Return: |
9.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,190.63 |
|
Years: |
7.35 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/02/2021 |
|
Start price/share: |
$56.77 |
|
End price/share: |
$79.92 |
|
Dividends collected/share: |
$15.87 |
|
Total return: |
68.73% |
|
Average Annual Total Return: |
7.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,870.92 |
|
Years: |
7.35 |
|
|
|
Date |
Close |
07/27/2021 | $77.53 | 07/28/2021 | $77.43 | 07/29/2021 | $79.48 | 07/30/2021 | $80.07 | 08/02/2021 | $79.92 |
|
|