 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
01/09/2024 |
$5.78 |
$5.95 |
$5.78 |
$5.91 |
49.10K | 01/10/2024 |
$5.90 |
$5.90 |
$5.60 |
$5.67 |
49.70K | 01/11/2024 |
$5.73 |
$5.83 |
$5.58 |
$5.73 |
37.40K | 01/12/2024 |
$5.70 |
$5.71 |
$5.51 |
$5.55 |
64.00K | 01/16/2024 |
$5.53 |
$5.74 |
$5.27 |
$5.34 |
52.30K |
 |
Lazydays Holdings is a holding company. Through its subsidiaries, Co. operates recreational vehicle (RV) dealerships in various locations including Florida, Colorado, Arizona, Tennessee, Minnesota, Indiana, Oregon, Washington and Wisconsin. Lazydays RV has a service center location near Houston, TX. Through its subsidiaries, Lazydays RV sells and services new and pre-owned recreational vehicles, and sells related parts and accessories. Co. also arranges financing and extended service contracts for vehicle sales through third-party financing sources and extended warrant providers. It also provides to its customers such ancillary services as overnight campground and restaurant facilities. | |
 |

LAZY (LAZY) has the following price history information. Looking back at LAZY historical stock prices for the last five trading days, on January 09, 2024, LAZY opened at $5.78, traded as high as $5.95 and as low as $5.78, and closed at $5.91. Trading volume was a total of 49.10K shares. On January 10, 2024, LAZY opened at $5.90, traded as high as $5.90 and as low as $5.60, and closed at $5.67. Trading volume was a total of 49.70K shares. On January 11, 2024, LAZY opened at $5.73, traded as high as $5.83 and as low as $5.58, and closed at $5.73. Trading volume was a total of 37.40K shares. On January 12, 2024, LAZY opened at $5.70, traded as high as $5.71 and as low as $5.51, and closed at $5.55. Trading volume was a total of 64.00K shares. On January 16, 2024, LAZY opened at $5.53, traded as high as $5.74 and as low as $5.27, and closed at $5.34. Trading volume was a total of 52.30K shares.
LAZY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAZY shares, starting with a $10,000 purchase of LAZY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/21/2018 |
|
End date: |
01/16/2024 |
|
Start price/share: |
$10.80 |
|
End price/share: |
$5.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-50.56% |
|
Average Annual Total Return: |
-11.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,945.91 |
|
Years: |
5.83 |
|
|
 |
Date |
Close |
01/09/2024 | $5.91 | 01/10/2024 | $5.67 | 01/11/2024 | $5.73 | 01/12/2024 | $5.55 | 01/16/2024 | $5.34 |
|
 |