Historical Stock Price
ETFs Holding LAZY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/09/2024 $5.78 $5.95 $5.78 $5.91 49.10K
01/10/2024 $5.90 $5.90 $5.60 $5.67 49.70K
01/11/2024 $5.73 $5.83 $5.58 $5.73 37.40K
01/12/2024 $5.70 $5.71 $5.51 $5.55 64.00K
01/16/2024 $5.53 $5.74 $5.27 $5.34 52.30K
Lazydays Holdings is a holding company. Through its subsidiaries, Co. operates recreational vehicle (RV) dealerships in various locations including Florida, Colorado, Arizona, Tennessee, Minnesota, Indiana, Oregon, Washington and Wisconsin. Lazydays RV has a service center location near Houston, TX. Through its subsidiaries, Lazydays RV sells and services new and pre-owned recreational vehicles, and sells related parts and accessories. Co. also arranges financing and extended service contracts for vehicle sales through third-party financing sources and extended warrant providers. It also provides to its customers such ancillary services as overnight campground and restaurant facilities.
LAZY historical stock prices picture
LAZY (LAZY) has the following price history information. Looking back at LAZY historical stock prices for the last five trading days, on January 09, 2024, LAZY opened at $5.78, traded as high as $5.95 and as low as $5.78, and closed at $5.91. Trading volume was a total of 49.10K shares. On January 10, 2024, LAZY opened at $5.90, traded as high as $5.90 and as low as $5.60, and closed at $5.67. Trading volume was a total of 49.70K shares. On January 11, 2024, LAZY opened at $5.73, traded as high as $5.83 and as low as $5.58, and closed at $5.73. Trading volume was a total of 37.40K shares. On January 12, 2024, LAZY opened at $5.70, traded as high as $5.71 and as low as $5.51, and closed at $5.55. Trading volume was a total of 64.00K shares. On January 16, 2024, LAZY opened at $5.53, traded as high as $5.74 and as low as $5.27, and closed at $5.34. Trading volume was a total of 52.30K shares.

LAZY Historical Stock Prices By Date:

LAZY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAZY shares, starting with a $10,000 purchase of LAZY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/21/2018
End date: 01/16/2024
Start price/share: $10.80
End price/share: $5.34
Dividends collected/share: $0.00
Total return: -50.56%
Average Annual Total Return: -11.38%
Starting investment: $10,000.00
Ending investment: $4,945.91
Years: 5.83
Date Close
01/09/2024$5.91
01/10/2024$5.67
01/11/2024$5.73
01/12/2024$5.55
01/16/2024$5.34
LAZY is categorized under the Services sector; below are some other companies in the same sector:

LB Historical Stock Prices
LBTYA Historical Stock Prices
LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LDWY Historical Stock Prices
LE Historical Stock Prices
LEE Historical Stock Prices
LEN Historical Stock Prices
LESL Historical Stock Prices
LEVB Historical Stock Prices

Also explore: LAZY shares outstanding history

Email EnvelopeFree LAZY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LAZY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.