 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$38.78 |
$39.17 |
$37.21 |
$37.58 |
1.70M | | 04/16/2024 |
$37.27 |
$37.53 |
$36.82 |
$37.13 |
682.90K | | 04/17/2024 |
$37.34 |
$38.24 |
$37.19 |
$37.44 |
828.80K | | 04/18/2024 |
$37.61 |
$38.08 |
$37.46 |
$37.83 |
463.40K | | 04/19/2024 |
$37.94 |
$38.32 |
$37.66 |
$37.91 |
796.30K |
|
|
| Lazard is a holding company. Through its subsidiaries, Co. is a financial advisory and asset management firm. Co.'s segments are: Financial Advisory, which provides an array of financial advisory services regarding strategic and mergers and acquisitions advisory, capital markets advisory, shareholder advisory, restructuring and capital solutions, sovereign advisory, geopolitical advisory, capital raising and placement, and other advisory matters; and Asset Management, which provides a range of global investment solutions and investment and wealth management services in equity and fixed income strategies, asset allocation strategies, alternative investments and private equity funds. | |
|
Lazard (LAZ) has the following price history information. Looking back at LAZ historical stock prices for the last five trading days, on April 15, 2024, LAZ opened at $38.78, traded as high as $39.17 and as low as $37.21, and closed at $37.58. Trading volume was a total of 1.70M shares. On April 16, 2024, LAZ opened at $37.27, traded as high as $37.53 and as low as $36.82, and closed at $37.13. Trading volume was a total of 682.90K shares. On April 17, 2024, LAZ opened at $37.34, traded as high as $38.24 and as low as $37.19, and closed at $37.44. Trading volume was a total of 828.80K shares. On April 18, 2024, LAZ opened at $37.61, traded as high as $38.08 and as low as $37.46, and closed at $37.83. Trading volume was a total of 463.40K shares. On April 19, 2024, LAZ opened at $37.94, traded as high as $38.32 and as low as $37.66, and closed at $37.91. Trading volume was a total of 796.30K shares.
LAZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lazard shares, starting with a $10,000 purchase of LAZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$47.31 |
|
| End price/share: |
$37.91 |
|
| Starting shares: |
211.37 |
|
| Ending shares: |
354.96 |
|
| Dividends reinvested/share: |
$20.92 |
|
| Total return: |
34.56% |
|
| Average Annual Total Return: |
3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,452.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$47.31 |
|
| End price/share: |
$37.91 |
|
| Dividends collected/share: |
$20.92 |
|
| Total return: |
24.35% |
|
| Average Annual Total Return: |
2.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,431.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $37.58 | | 04/16/2024 | $37.13 | | 04/17/2024 | $37.44 | | 04/18/2024 | $37.83 | | 04/19/2024 | $37.91 |
|
|
Free LAZ Email Alerts:
