 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2018 |
$15.76 |
$15.89 |
$15.58 |
$15.85 |
310.00K | | 06/11/2018 |
$15.76 |
$15.80 |
$15.52 |
$15.75 |
353.00K | | 06/12/2018 |
$15.77 |
$15.78 |
$15.50 |
$15.62 |
321.10K | | 06/13/2018 |
$15.63 |
$15.78 |
$15.48 |
$15.66 |
465.30K | | 06/14/2018 |
$15.65 |
$15.66 |
$15.24 |
$15.41 |
778.00K |
|
|
| Layne Christensen is a water management and services company. Co. operates throughout North America, South America, and through its affiliates in Latin America countries. Co. has four segments: Water Resources, which provides its customers with a range of water management solutions; Inliner, which provides a range of process, sanitary and storm water rehabilitation solutions to municipalities and industrial customers; Heavy Civil, which performs design and build services of water and wastewater treatment plants, as well as pipeline installation, to government agencies and industrial clients; and Mineral Services, which conducts primarily above ground drilling activities. | |
|
LAYN (LAYN) has the following price history information. Looking back at LAYN historical stock prices for the last five trading days, on June 08, 2018, LAYN opened at $15.76, traded as high as $15.89 and as low as $15.58, and closed at $15.85. Trading volume was a total of 310.00K shares. On June 11, 2018, LAYN opened at $15.76, traded as high as $15.80 and as low as $15.52, and closed at $15.75. Trading volume was a total of 353.00K shares. On June 12, 2018, LAYN opened at $15.77, traded as high as $15.78 and as low as $15.50, and closed at $15.62. Trading volume was a total of 321.10K shares. On June 13, 2018, LAYN opened at $15.63, traded as high as $15.78 and as low as $15.48, and closed at $15.66. Trading volume was a total of 465.30K shares. On June 14, 2018, LAYN opened at $15.65, traded as high as $15.66 and as low as $15.24, and closed at $15.41. Trading volume was a total of 778.00K shares.
LAYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAYN shares, starting with a $10,000 purchase of LAYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/14/2018 |
|
| Start price/share: |
$17.51 |
|
| End price/share: |
$15.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-11.99% |
|
| Average Annual Total Return: |
-3.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,801.82 |
|
| Years: |
4.15 |
|
|
|
| Date |
Close |
| 06/08/2018 | $15.85 | | 06/11/2018 | $15.75 | | 06/12/2018 | $15.62 | | 06/13/2018 | $15.66 | | 06/14/2018 | $15.41 |
|
|
Free LAYN Email Alerts:
