 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$14.12 |
$14.59 |
$14.04 |
$14.06 |
653.40K | | 04/19/2024 |
$13.98 |
$14.16 |
$13.94 |
$14.04 |
880.80K | | 04/22/2024 |
$14.17 |
$14.26 |
$14.09 |
$14.19 |
800.80K | | 04/23/2024 |
$14.19 |
$14.30 |
$14.14 |
$14.25 |
754.10K | | 04/24/2024 |
$14.19 |
$14.47 |
$14.16 |
$14.32 |
843.80K |
|
|
| Laureate Education provides higher education programs and services to students through licensed universities and higher education institutions (institutions). Co.'s programs are provided through institutions that are campus-based and through electronically distributed educational programs (online). Co. has transitioned the educational delivery method at its campus-based institutions to be online, utilizing its existing technologies and learning platforms to serve students outside the classroom setting. Co. provides its educational services through two reportable segments: Mexico and Peru. | |
|
Laureate Education (LAUR) has the following price history information. Looking back at LAUR historical stock prices for the last five trading days, on April 18, 2024, LAUR opened at $14.12, traded as high as $14.59 and as low as $14.04, and closed at $14.06. Trading volume was a total of 653.40K shares. On April 19, 2024, LAUR opened at $13.98, traded as high as $14.16 and as low as $13.94, and closed at $14.04. Trading volume was a total of 880.80K shares. On April 22, 2024, LAUR opened at $14.17, traded as high as $14.26 and as low as $14.09, and closed at $14.19. Trading volume was a total of 800.80K shares. On April 23, 2024, LAUR opened at $14.19, traded as high as $14.30 and as low as $14.14, and closed at $14.25. Trading volume was a total of 754.10K shares. On April 24, 2024, LAUR opened at $14.19, traded as high as $14.47 and as low as $14.16, and closed at $14.32. Trading volume was a total of 843.80K shares.
LAUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Laureate Education shares, starting with a $10,000 purchase of LAUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/02/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$14.32 |
|
| Starting shares: |
769.23 |
|
| Ending shares: |
1,655.19 |
|
| Dividends reinvested/share: |
$9.80 |
|
| Total return: |
137.02% |
|
| Average Annual Total Return: |
12.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,705.77 |
|
| Years: |
7.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/02/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$14.32 |
|
| Dividends collected/share: |
$9.80 |
|
| Total return: |
85.54% |
|
| Average Annual Total Return: |
8.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,551.46 |
|
| Years: |
7.22 |
|
|
|
| Date |
Close |
| 04/18/2024 | $14.06 | | 04/19/2024 | $14.04 | | 04/22/2024 | $14.19 | | 04/23/2024 | $14.25 | | 04/24/2024 | $14.32 |
|
|
Free LAUR Email Alerts:
