 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$19.70 |
$19.89 |
$19.57 |
$19.84 |
541.00K | | 02/11/2025 |
$19.80 |
$19.96 |
$19.68 |
$19.91 |
520.00K | | 02/12/2025 |
$19.55 |
$19.94 |
$19.51 |
$19.86 |
859.40K | | 02/13/2025 |
$19.91 |
$20.17 |
$19.86 |
$19.99 |
582.30K | | 02/14/2025 |
$20.18 |
$20.34 |
$20.01 |
$20.11 |
706.10K |
|
|
| Laureate Education, Inc. operates a portfolio of degree-granting higher education institutions (Laureate International Universities network) in Mexico and Peru. Laureate International Universities network offers a range of undergraduate and graduate degrees through campus-based, online and hybrid programs. It has approximately 450,000 students enrolled at five institutions with over 50 campuses. It has two segments: Mexico and Peru. It owns Universidad del Valle de Mexico (UVM) and Universidad Tecnologica de Mexico (UNITEC) in Mexico. It also owns Universidad Peruana de Ciencias Aplicadas (UPC), Universidad Privada del Norte (UPN) and CIBERTEC institution in Peru. | |
|
Laureate Education (LAUR) has the following price history information. Looking back at LAUR historical stock prices for the last five trading days, on February 10, 2025, LAUR opened at $19.70, traded as high as $19.89 and as low as $19.57, and closed at $19.84. Trading volume was a total of 541.00K shares. On February 11, 2025, LAUR opened at $19.80, traded as high as $19.96 and as low as $19.68, and closed at $19.91. Trading volume was a total of 520.00K shares. On February 12, 2025, LAUR opened at $19.55, traded as high as $19.94 and as low as $19.51, and closed at $19.86. Trading volume was a total of 859.40K shares. On February 13, 2025, LAUR opened at $19.91, traded as high as $20.17 and as low as $19.86, and closed at $19.99. Trading volume was a total of 582.30K shares. On February 14, 2025, LAUR opened at $20.18, traded as high as $20.34 and as low as $20.01, and closed at $20.11. Trading volume was a total of 706.10K shares.
LAUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Laureate Education shares, starting with a $10,000 purchase of LAUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/02/2017 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$20.11 |
|
| Starting shares: |
769.23 |
|
| Ending shares: |
1,655.19 |
|
| Dividends reinvested/share: |
$9.80 |
|
| Total return: |
232.86% |
|
| Average Annual Total Return: |
16.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,292.55 |
|
| Years: |
8.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/02/2017 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$20.11 |
|
| Dividends collected/share: |
$9.80 |
|
| Total return: |
130.08% |
|
| Average Annual Total Return: |
10.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,004.10 |
|
| Years: |
8.04 |
|
|
|
| Date |
Close |
| 02/10/2025 | $19.84 | | 02/11/2025 | $19.91 | | 02/12/2025 | $19.86 | | 02/13/2025 | $19.99 | | 02/14/2025 | $20.11 |
|
|
Free LAUR Email Alerts:
