Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2014 $14.78 $14.87 $14.71 $14.71 2.80K
12/12/2014 $14.71 $14.71 $14.71 $14.71 0
09/11/2017 $0.00 $0.00 $0.00 $14.71 0
09/12/2017 $0.00 $0.00 $0.00 $14.71 0
11/28/2017 $0.00 $0.00 $0.00 $14.71 0
The Gold Miners ETF Market Vectors ETF Fund is an open-end investment management company. The Fund seeks to replicate as closely as possible, the price and yield performance of the NYSE Arca Gold Miners Index (GDM). The Index provides exposure to publicly traded companies worldwide involved primarily in the mining for gold, representing a diversified blend of small, mid and large-capitalization stocks. As of Dec 31 2013, the Fund's total assets and investment portfolio were $6,954,958,352 and $6,657,983,184, respectively.
LATM historical stock prices picture
LATM (LATM) has the following price history information. Looking back at LATM historical stock prices for the last five trading days, on December 11, 2014, LATM opened at $14.78, traded as high as $14.87 and as low as $14.71, and closed at $14.71. Trading volume was a total of 2.80K shares. On December 12, 2014, LATM opened at $14.71, traded as high as $14.71 and as low as $14.71, and closed at $14.71. Trading volume was a total of 0 shares. On September 11, 2017, LATM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.71. Trading volume was a total of 0 shares. On September 12, 2017, LATM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.71. Trading volume was a total of 0 shares. On November 28, 2017, LATM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.71. Trading volume was a total of 0 shares.

LATM Historical Stock Prices By Date:

LATM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LATM shares, starting with a $10,000 purchase of LATM, and working forward through the historical stock price information to today. No data found

Date Close
12/11/2014$14.71
12/12/2014$14.71
09/11/2017$14.71
09/12/2017$14.71
11/28/2017$14.71
LATM is categorized under the Financials sector; below are some other companies in the same sector:

LAZ Historical Stock Prices
LBAI Historical Stock Prices
LBF Historical Stock Prices
LBJ Historical Stock Prices
LC Historical Stock Prices
LCM Historical Stock Prices
LCNB Historical Stock Prices
LDF Historical Stock Prices
LDP Historical Stock Prices
LEAF Historical Stock Prices

Email EnvelopeFree LATM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LATM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.