>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LARK »    LARK Split History »
Home Free Dividend Report LARK Dividend History LARK Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LARK Historical Price Range
Date Open High Low Close Volume
10/12/2026 $31.42 $31.53 $31.30 $31.32 4.80K
10/13/2026 $31.46 $31.69 $31.42 $31.42 5.70K
10/14/2026 $31.05 $31.55 $31.05 $31.54 9.50K
10/15/2026 $31.55 $31.80 $31.50 $31.55 5.20K
10/16/2026 $31.58 $31.58 $31.51 $31.51 3.60K
About Landmark Bancorp
Landmark Bancorp, Inc. is a financial holding company. Co.'s business consists of the ownership of Landmark National Bank (the Bank) and Landmark Risk Management, Inc., which are wholly owned subsidiaries of the Co.. The Bank's primary deposit gathering and lending markets are geographically diversified throughout central, eastern, southeast, and southwest Kansas. The Bank is principally engaged in the business of attracting deposits from the general public and using such deposits, together with borrowings and other funds, to originate one-to-four family residential real estate, construction and land, commercial real estate, commercial, agricultural, municipal and consumer loans.
LARK historical stock prices picture
Landmark Bancorp (LARK) has the following price history information. Looking back at LARK historical stock prices for the last five trading days, on October 12, 2026, LARK opened at $31.42, traded as high as $31.53 and as low as $31.30, and closed at $31.32. Trading volume was a total of 4.80K shares. On October 13, 2026, LARK opened at $31.46, traded as high as $31.69 and as low as $31.42, and closed at $31.42. Trading volume was a total of 5.70K shares. On October 14, 2026, LARK opened at $31.05, traded as high as $31.55 and as low as $31.05, and closed at $31.54. Trading volume was a total of 9.50K shares. On October 15, 2026, LARK opened at $31.55, traded as high as $31.80 and as low as $31.50, and closed at $31.55. Trading volume was a total of 5.20K shares. On October 16, 2026, LARK opened at $31.58, traded as high as $31.58 and as low as $31.51, and closed at $31.51. Trading volume was a total of 3.60K shares.

LARK Historical Stock Prices By Date:

LARK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landmark Bancorp shares, starting with a $10,000 purchase of LARK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $19.92
End price/share: $31.51
Starting shares: 502.01
Ending shares: 696.01
Dividends reinvested/share: $6.93
Total return: 119.31%
Average Annual Total Return: 8.17%
Starting investment: $10,000.00
Ending investment: $21,931.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $19.92
End price/share: $31.51
Dividends collected/share: $6.93
Total return: 92.97%
Average Annual Total Return: 6.79%
Starting investment: $10,000.00
Ending investment: $19,288.83
Years: 10.00
LARK Historical Closing Prices
Date Close
10/12/2026$31.32
10/13/2026$31.42
10/14/2026$31.54
10/15/2026$31.55
10/16/2026$31.51
Financials Historical Prices
LARK is categorized under the Financials sector; below are some other companies in the same sector:

LATM Historical Stock Prices
LAZ Historical Stock Prices
LBAI Historical Stock Prices
LBF Historical Stock Prices
LBJ Historical Stock Prices
LC Historical Stock Prices
LCM Historical Stock Prices
LCNB Historical Stock Prices
LDF Historical Stock Prices
LDP Historical Stock Prices

Also explore: LARK shares outstanding history

Email EnvelopeFree LARK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LARK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.