|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.00 |
$19.00 |
$19.00 |
$19.00 |
1.70K | 04/19/2024 |
$19.00 |
$19.00 |
$19.00 |
$19.00 |
600 | 04/22/2024 |
$19.27 |
$19.35 |
$19.03 |
$19.03 |
4.80K | 04/23/2024 |
$19.23 |
$19.23 |
$19.23 |
$19.23 |
300 | 04/24/2024 |
$19.01 |
$19.25 |
$18.76 |
$19.19 |
4.90K |
|
Landmark Bancorp is a financial holding company. Co. is engaged in the banking business through its subsidiary, Landmark National Bank (the Bank), and in the insurance business through its subsidiary, Landmark Risk Management, Inc. The Bank is principally engaged in the business of accepting deposits from the general public and using such deposits, together with borrowings and other funds, to originate one-to-four family residential real estate, construction and land, commercial real estate, commercial, agriculture, municipal and consumer loans. Co. does invests in certain investment and mortgage-related securities using deposits and other borrowings as funding sources. | |
|
Landmark Bancorp (LARK) has the following price history information. Looking back at LARK historical stock prices for the last five trading days, on April 18, 2024, LARK opened at $19.00, traded as high as $19.00 and as low as $19.00, and closed at $19.00. Trading volume was a total of 1.70K shares. On April 19, 2024, LARK opened at $19.00, traded as high as $19.00 and as low as $19.00, and closed at $19.00. Trading volume was a total of 600 shares. On April 22, 2024, LARK opened at $19.27, traded as high as $19.35 and as low as $19.03, and closed at $19.03. Trading volume was a total of 4.80K shares. On April 23, 2024, LARK opened at $19.23, traded as high as $19.23 and as low as $19.23, and closed at $19.23. Trading volume was a total of 300 shares. On April 24, 2024, LARK opened at $19.01, traded as high as $19.25 and as low as $18.76, and closed at $19.19. Trading volume was a total of 4.90K shares.
LARK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landmark Bancorp shares, starting with a $10,000 purchase of LARK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.05 |
|
End price/share: |
$19.19 |
|
Starting shares: |
623.05 |
|
Ending shares: |
861.57 |
|
Dividends reinvested/share: |
$7.02 |
|
Total return: |
65.34% |
|
Average Annual Total Return: |
5.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,536.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.05 |
|
End price/share: |
$19.19 |
|
Dividends collected/share: |
$7.02 |
|
Total return: |
63.31% |
|
Average Annual Total Return: |
5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,333.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.00 | 04/19/2024 | $19.00 | 04/22/2024 | $19.03 | 04/23/2024 | $19.23 | 04/24/2024 | $19.19 |
|
|