 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$27.04 |
$27.99 |
$27.02 |
$27.82 |
9.60K | | 02/03/2026 |
$27.89 |
$28.38 |
$27.57 |
$28.38 |
7.50K | | 02/04/2026 |
$28.51 |
$28.51 |
$28.28 |
$28.47 |
4.40K | | 02/05/2026 |
$28.61 |
$28.76 |
$28.40 |
$28.40 |
4.40K | | 02/06/2026 |
$28.07 |
$28.99 |
$28.05 |
$28.15 |
6.80K |
|
|
| Landmark Bancorp, Inc. is a financial holding company. Co.'s business consists of the ownership of Landmark National Bank (the Bank) and Landmark Risk Management, Inc., which are wholly owned subsidiaries of the Co.. The Bank's primary deposit gathering and lending markets are geographically diversified throughout central, eastern, southeast, and southwest Kansas. The Bank is principally engaged in the business of attracting deposits from the general public and using such deposits, together with borrowings and other funds, to originate one-to-four family residential real estate, construction and land, commercial real estate, commercial, agricultural, municipal and consumer loans. | |
|
Landmark Bancorp (LARK) has the following price history information. Looking back at LARK historical stock prices for the last five trading days, on February 02, 2026, LARK opened at $27.04, traded as high as $27.99 and as low as $27.02, and closed at $27.82. Trading volume was a total of 9.60K shares. On February 03, 2026, LARK opened at $27.89, traded as high as $28.38 and as low as $27.57, and closed at $28.38. Trading volume was a total of 7.50K shares. On February 04, 2026, LARK opened at $28.51, traded as high as $28.51 and as low as $28.28, and closed at $28.47. Trading volume was a total of 4.40K shares. On February 05, 2026, LARK opened at $28.61, traded as high as $28.76 and as low as $28.40, and closed at $28.40. Trading volume was a total of 4.40K shares. On February 06, 2026, LARK opened at $28.07, traded as high as $28.99 and as low as $28.05, and closed at $28.15. Trading volume was a total of 6.80K shares.
LARK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landmark Bancorp shares, starting with a $10,000 purchase of LARK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$18.65 |
|
| End price/share: |
$28.15 |
|
| Starting shares: |
536.19 |
|
| Ending shares: |
744.97 |
|
| Dividends reinvested/share: |
$6.75 |
|
| Total return: |
109.71% |
|
| Average Annual Total Return: |
7.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,977.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$18.65 |
|
| End price/share: |
$28.15 |
|
| Dividends collected/share: |
$6.75 |
|
| Total return: |
87.12% |
|
| Average Annual Total Return: |
6.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,718.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $27.82 | | 02/03/2026 | $28.38 | | 02/04/2026 | $28.47 | | 02/05/2026 | $28.40 | | 02/06/2026 | $28.15 |
|
|
Free LARK Email Alerts:
