>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LAND »    LAND Split History »
Home Free Dividend Report LAND Dividend History LAND Historical Stock Prices LAND Preferred Stock LAND Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LAND Historical Price Range
Date Open High Low Close Volume
07/06/2026 $8.67 $8.67 $8.52 $8.55 544.20K
07/07/2026 $8.55 $8.76 $8.54 $8.56 725.20K
07/08/2026 $8.52 $8.56 $8.42 $8.49 761.70K
07/09/2026 $8.51 $8.59 $8.48 $8.56 365.10K
07/10/2026 $8.56 $8.64 $8.52 $8.56 435.00K
About Gladstone Land
Gladstone Land Corporation is a real estate investment trust that acquires and owns farmland and farm-related properties located in various agricultural markets in the U.S.. Co. owns around 168 farms, comprised of 112,000 acres in 15 different states and 46,400 acre-feet of water assets in California. Its farms are predominantly located in regions where its tenants are able to grow fresh produce annual row crops, such as berries and vegetables. It also owns farms growing permanent crops, such as almonds, apples, cherries, figs, lemons, olives, pistachios, and other orchards, as well as blueberry groves and vineyards.
LAND historical stock prices picture
Gladstone Land (LAND) has the following price history information. Looking back at LAND historical stock prices for the last five trading days, on July 06, 2026, LAND opened at $8.67, traded as high as $8.67 and as low as $8.52, and closed at $8.55. Trading volume was a total of 544.20K shares. On July 07, 2026, LAND opened at $8.55, traded as high as $8.76 and as low as $8.54, and closed at $8.56. Trading volume was a total of 725.20K shares. On July 08, 2026, LAND opened at $8.52, traded as high as $8.56 and as low as $8.42, and closed at $8.49. Trading volume was a total of 761.70K shares. On July 09, 2026, LAND opened at $8.51, traded as high as $8.59 and as low as $8.48, and closed at $8.56. Trading volume was a total of 365.10K shares. On July 10, 2026, LAND opened at $8.56, traded as high as $8.64 and as low as $8.52, and closed at $8.56. Trading volume was a total of 435.00K shares.

LAND Historical Stock Prices By Date:

LAND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Land shares, starting with a $10,000 purchase of LAND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $11.01
End price/share: $8.56
Starting shares: 908.27
Ending shares: 1,356.16
Dividends reinvested/share: $5.43
Total return: 16.09%
Average Annual Total Return: 1.50%
Starting investment: $10,000.00
Ending investment: $11,604.46
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $11.01
End price/share: $8.56
Dividends collected/share: $5.43
Total return: 27.04%
Average Annual Total Return: 2.42%
Starting investment: $10,000.00
Ending investment: $12,699.62
Years: 9.99
LAND Historical Closing Prices
Date Close
07/06/2026$8.55
07/07/2026$8.56
07/08/2026$8.49
07/09/2026$8.56
07/10/2026$8.56
Financials Historical Prices
LAND is categorized under the Financials sector; below are some other companies in the same sector:

LANDP Historical Stock Prices
LAQ Historical Stock Prices
LARK Historical Stock Prices
LATM Historical Stock Prices
LAZ Historical Stock Prices
LBAI Historical Stock Prices
LBF Historical Stock Prices
LBJ Historical Stock Prices
LC Historical Stock Prices
LCM Historical Stock Prices

Also explore: LAND shares outstanding history

Email EnvelopeFree LAND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LAND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.