Historical Stock Price
ETFs Holding LAMR »    LAMR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $66.66 $67.34 $63.21 $64.16 2.38M
06/29/2020 $65.44 $67.36 $63.62 $66.52 552.20K
06/30/2020 $66.43 $67.59 $65.01 $66.76 734.50K
07/01/2020 $66.92 $69.92 $66.50 $67.35 610.50K
07/02/2020 $68.99 $70.00 $66.35 $66.47 460.50K
Lamar Advertising is a real estate investment trust and an outdoor advertising company. Co. leases space for advertising on billboards, buses, shelters, benches, logo plates and in airport terminals. Co.'s outdoor advertising displays are: billboards, in which Co. leases its advertising space on bulletins and posters; logo signs, which erects logo signs that advertise nearby gas, food, camping, lodging and other attractions, and directional signs that direct vehicle traffic to nearby services and tourist attractions, near highway exits; and transit advertising displays, in which Co. rents transit advertising displays in airport terminals and on bus shelters, benches and buses.
LAMR historical stock prices picture
Lamar Advertising (LAMR) has the following price history information. Looking back at LAMR historical stock prices for the last five trading days, on June 26, 2020, LAMR opened at $66.66, traded as high as $67.34 and as low as $63.21, and closed at $64.16. Trading volume was a total of 2.38M shares. On June 29, 2020, LAMR opened at $65.44, traded as high as $67.36 and as low as $63.62, and closed at $66.52. Trading volume was a total of 552.20K shares. On June 30, 2020, LAMR opened at $66.43, traded as high as $67.59 and as low as $65.01, and closed at $66.76. Trading volume was a total of 734.50K shares. On July 01, 2020, LAMR opened at $66.92, traded as high as $69.92 and as low as $66.50, and closed at $67.35. Trading volume was a total of 610.50K shares. On July 02, 2020, LAMR opened at $68.99, traded as high as $70.00 and as low as $66.35, and closed at $66.47. Trading volume was a total of 460.50K shares.

LAMR Historical Stock Prices By Date:

LAMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamar Advertising shares, starting with a $10,000 purchase of LAMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $24.29
End price/share: $66.47
Starting shares: 411.69
Ending shares: 562.12
Dividends reinvested/share: $20.58
Total return: 273.64%
Average Annual Total Return: 14.09%
Starting investment: $10,000.00
Ending investment: $37,352.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $24.29
End price/share: $66.47
Dividends collected/share: $20.58
Total return: 258.38%
Average Annual Total Return: 13.62%
Starting investment: $10,000.00
Ending investment: $35,842.30
Years: 10.00
Date Close
06/26/2020$64.16
06/29/2020$66.52
06/30/2020$66.76
07/01/2020$67.35
07/02/2020$66.47
LAMR is categorized under the Financials sector; below are some other companies in the same sector:

LAND Historical Stock Prices
LANDP Historical Stock Prices
LAQ Historical Stock Prices
LARK Historical Stock Prices
LATM Historical Stock Prices
LAZ Historical Stock Prices
LBAI Historical Stock Prices
LBF Historical Stock Prices
LBJ Historical Stock Prices
LC Historical Stock Prices

Also explore: LAMR shares outstanding history

LAMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.