 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$128.62 |
$130.20 |
$127.63 |
$127.79 |
516.00K | | 02/03/2026 |
$126.96 |
$127.44 |
$124.56 |
$126.06 |
364.00K | | 02/04/2026 |
$127.06 |
$129.90 |
$126.00 |
$128.31 |
475.00K | | 02/05/2026 |
$128.96 |
$131.16 |
$128.27 |
$131.13 |
629.50K | | 02/06/2026 |
$131.30 |
$134.18 |
$130.95 |
$133.23 |
656.80K |
|
|
| Lamar Advertising Co. is an outdoor advertising company. Co. rents space for advertising on billboards, buses, shelters, benches, logo plates and in airport terminals. Co. operates three types of outdoor advertising displays: billboards, logo signs and transit advertising displays. Co. owns and operates approximately 160,400 billboard advertising displays in 45 states and Canada. It rents its advertising space on two types of billboards: bulletins and posters. In addition to traditional billboards, it also rents space for digital billboards, which are generally located on traffic arteries and city streets. | |
|
Lamar Advertising (LAMR) has the following price history information. Looking back at LAMR historical stock prices for the last five trading days, on February 02, 2026, LAMR opened at $128.62, traded as high as $130.20 and as low as $127.63, and closed at $127.79. Trading volume was a total of 516.00K shares. On February 03, 2026, LAMR opened at $126.96, traded as high as $127.44 and as low as $124.56, and closed at $126.06. Trading volume was a total of 364.00K shares. On February 04, 2026, LAMR opened at $127.06, traded as high as $129.90 and as low as $126.00, and closed at $128.31. Trading volume was a total of 475.00K shares. On February 05, 2026, LAMR opened at $128.96, traded as high as $131.16 and as low as $128.27, and closed at $131.13. Trading volume was a total of 629.50K shares. On February 06, 2026, LAMR opened at $131.30, traded as high as $134.18 and as low as $130.95, and closed at $133.23. Trading volume was a total of 656.80K shares.
LAMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamar Advertising shares, starting with a $10,000 purchase of LAMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$50.13 |
|
| End price/share: |
$133.23 |
|
| Starting shares: |
199.48 |
|
| Ending shares: |
319.11 |
|
| Dividends reinvested/share: |
$42.43 |
|
| Total return: |
325.15% |
|
| Average Annual Total Return: |
15.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,506.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$50.13 |
|
| End price/share: |
$133.23 |
|
| Dividends collected/share: |
$42.43 |
|
| Total return: |
250.41% |
|
| Average Annual Total Return: |
13.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,042.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $127.79 | | 02/03/2026 | $126.06 | | 02/04/2026 | $128.31 | | 02/05/2026 | $131.13 | | 02/06/2026 | $133.23 |
|
|
Free LAMR Email Alerts:
