|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$112.59 |
$112.89 |
$110.94 |
$111.67 |
268.70K | 04/15/2024 |
$113.01 |
$113.52 |
$109.75 |
$111.20 |
315.10K | 04/16/2024 |
$110.64 |
$112.27 |
$108.80 |
$111.28 |
349.10K | 04/17/2024 |
$111.99 |
$112.35 |
$110.54 |
$110.64 |
295.50K | 04/18/2024 |
$110.81 |
$111.55 |
$110.00 |
$110.72 |
243.80K |
|
Lamar Advertising is a real estate investment trust. Co. is also an outdoor advertising company. Co. operates in a single operating and reporting segment, advertising. Co. leases space for advertising on billboards, buses, shelters, benches, logo plates and in airport terminals. Co. operates three types of outdoor advertising displays: billboards, which leases majority of its advertising space on two types of billboard advertising displays, bulletins and posters; logo signs, which provides logo sign services in the U.S.; and transit advertising displays, which rents transit advertising displays in airport terminals and on bus shelters, benches and buses. | |
|
Lamar Advertising (LAMR) has the following price history information. Looking back at LAMR historical stock prices for the last five trading days, on April 12, 2024, LAMR opened at $112.59, traded as high as $112.89 and as low as $110.94, and closed at $111.67. Trading volume was a total of 268.70K shares. On April 15, 2024, LAMR opened at $113.01, traded as high as $113.52 and as low as $109.75, and closed at $111.20. Trading volume was a total of 315.10K shares. On April 16, 2024, LAMR opened at $110.64, traded as high as $112.27 and as low as $108.80, and closed at $111.28. Trading volume was a total of 349.10K shares. On April 17, 2024, LAMR opened at $111.99, traded as high as $112.35 and as low as $110.54, and closed at $110.64. Trading volume was a total of 295.50K shares. On April 18, 2024, LAMR opened at $110.81, traded as high as $111.55 and as low as $110.00, and closed at $110.72. Trading volume was a total of 243.80K shares.
LAMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamar Advertising shares, starting with a $10,000 purchase of LAMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$52.05 |
|
End price/share: |
$110.72 |
|
Starting shares: |
192.12 |
|
Ending shares: |
309.78 |
|
Dividends reinvested/share: |
$36.88 |
|
Total return: |
242.99% |
|
Average Annual Total Return: |
13.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,296.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$52.05 |
|
End price/share: |
$110.72 |
|
Dividends collected/share: |
$36.88 |
|
Total return: |
183.57% |
|
Average Annual Total Return: |
10.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,360.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $111.67 | 04/15/2024 | $111.20 | 04/16/2024 | $111.28 | 04/17/2024 | $110.64 | 04/18/2024 | $110.72 |
|
|