 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$123.26 |
$123.89 |
$122.18 |
$122.74 |
424.50K | | 09/10/2024 |
$122.78 |
$123.78 |
$122.33 |
$123.04 |
496.10K | | 09/11/2024 |
$122.33 |
$124.60 |
$121.05 |
$124.57 |
255.90K | | 09/12/2024 |
$124.69 |
$127.82 |
$124.38 |
$127.48 |
504.30K | | 09/13/2024 |
$127.86 |
$129.51 |
$127.74 |
$129.44 |
375.90K |
|
|
| Lamar Advertising is a real estate investment trust. Co. is also an outdoor advertising company. Co. operates in a single operating and reporting segment, advertising. Co. leases space for advertising on billboards, buses, shelters, benches, logo plates and in airport terminals. Co. operates three types of outdoor advertising displays: billboards, which leases majority of its advertising space on two types of billboard advertising displays, bulletins and posters; logo signs, which provides logo sign services in the U.S.; and transit advertising displays, which rents transit advertising displays in airport terminals and on bus shelters, benches and buses. | |
|
Lamar Advertising (LAMR) has the following price history information. Looking back at LAMR historical stock prices for the last five trading days, on September 09, 2024, LAMR opened at $123.26, traded as high as $123.89 and as low as $122.18, and closed at $122.74. Trading volume was a total of 424.50K shares. On September 10, 2024, LAMR opened at $122.78, traded as high as $123.78 and as low as $122.33, and closed at $123.04. Trading volume was a total of 496.10K shares. On September 11, 2024, LAMR opened at $122.33, traded as high as $124.60 and as low as $121.05, and closed at $124.57. Trading volume was a total of 255.90K shares. On September 12, 2024, LAMR opened at $124.69, traded as high as $127.82 and as low as $124.38, and closed at $127.48. Trading volume was a total of 504.30K shares. On September 13, 2024, LAMR opened at $127.86, traded as high as $129.51 and as low as $127.74, and closed at $129.44. Trading volume was a total of 375.90K shares.
LAMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamar Advertising shares, starting with a $10,000 purchase of LAMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$51.30 |
|
| End price/share: |
$129.44 |
|
| Starting shares: |
194.93 |
|
| Ending shares: |
312.68 |
|
| Dividends reinvested/share: |
$37.35 |
|
| Total return: |
304.73% |
|
| Average Annual Total Return: |
15.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,475.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$51.30 |
|
| End price/share: |
$129.44 |
|
| Dividends collected/share: |
$37.35 |
|
| Total return: |
225.13% |
|
| Average Annual Total Return: |
12.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,520.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $122.74 | | 09/10/2024 | $123.04 | | 09/11/2024 | $124.57 | | 09/12/2024 | $127.48 | | 09/13/2024 | $129.44 |
|
|
Free LAMR Email Alerts:
