Historical Stock Price
ETFs Holding LAKE »    LAKE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $14.74 $14.74 $14.30 $14.49 11.90K
01/20/2023 $14.36 $14.44 $13.84 $14.08 10.30K
01/23/2023 $14.22 $14.27 $14.01 $14.13 15.90K
01/24/2023 $14.23 $14.43 $14.15 $14.18 7.30K
01/25/2023 $14.26 $14.47 $14.00 $14.36 27.40K
Lakeland Industries manufactures and sells a line of protective clothing and accessories for the industrial and public protective clothing market. Co.'s products include: Limited Use/Disposable Protective Clothing, which manufactures coveralls, laboratory coats, shirts, pants, hoods, aprons, sleeves, arm guards, caps and smocks; Chemical Protective Suits, which manufactures and sells heavy duty chemical protective suits and protective apparel from its proprietary CRFR, ChemMax® 3, 4, Interceptor and other fabrics; and Woven Garments, which manufactures and markets a line of launderable woven garments that complement its firefighting and heat protective offerings.
LAKE historical stock prices picture
Lakeland Industries (LAKE) has the following price history information. Looking back at LAKE historical stock prices for the last five trading days, on January 19, 2023, LAKE opened at $14.74, traded as high as $14.74 and as low as $14.30, and closed at $14.49. Trading volume was a total of 11.90K shares. On January 20, 2023, LAKE opened at $14.36, traded as high as $14.44 and as low as $13.84, and closed at $14.08. Trading volume was a total of 10.30K shares. On January 23, 2023, LAKE opened at $14.22, traded as high as $14.27 and as low as $14.01, and closed at $14.13. Trading volume was a total of 15.90K shares. On January 24, 2023, LAKE opened at $14.23, traded as high as $14.43 and as low as $14.15, and closed at $14.18. Trading volume was a total of 7.30K shares. On January 25, 2023, LAKE opened at $14.26, traded as high as $14.47 and as low as $14.00, and closed at $14.36. Trading volume was a total of 27.40K shares.

LAKE Historical Stock Prices By Date:

LAKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lakeland Industries shares, starting with a $10,000 purchase of LAKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $5.01
End price/share: $14.36
Dividends collected/share: $0.00
Total return: 186.63%
Average Annual Total Return: 11.11%
Starting investment: $10,000.00
Ending investment: $28,660.30
Years: 9.99
Date Close
01/19/2023$14.49
01/20/2023$14.08
01/23/2023$14.13
01/24/2023$14.18
01/25/2023$14.36
LAKE is categorized under the Consumer sector; below are some other companies in the same sector:

LANC Historical Stock Prices
LBCC Historical Stock Prices
LBIX Historical Stock Prices
LBRDA Historical Stock Prices
LBY Historical Stock Prices
LCII Historical Stock Prices
LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices
LF Historical Stock Prices

Also explore: LAKE shares outstanding history

Email EnvelopeFree LAKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LAKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.