Historical Stock Price
ETFs Holding LAKE »    LAKE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $29.14 $29.45 $28.74 $29.31 131.50K
04/30/2021 $28.51 $29.44 $28.01 $28.21 177.60K
05/03/2021 $28.23 $28.48 $27.57 $28.31 129.40K
05/04/2021 $28.10 $28.10 $26.80 $27.21 140.00K
05/05/2021 $27.27 $27.44 $26.74 $27.31 93.20K
Lakeland Industries manufactures and sells a line of industrial protective clothing and accessories for the industrial and public protective clothing market. Co.'s products include: limited use/disposable protective clothing, which includes coveralls, laboratory coats, shirts, pants, hoods, aprons, sleeves, arm guards, caps and smocks; chemical protective suits, which provide protection from toxic and/or potentially lethal chemicals and biological toxins; woven garments, which include electrostatic dissipative apparel used in electronics clean rooms; and high visibility clothing, which includes vests, T-shirts, sweatshirts, jackets, coats, raingear, jumpsuits, hats and gloves.
LAKE historical stock prices picture
Lakeland Industries (LAKE) has the following price history information. Looking back at LAKE historical stock prices for the last five trading days, on April 29, 2021, LAKE opened at $29.14, traded as high as $29.45 and as low as $28.74, and closed at $29.31. Trading volume was a total of 131.50K shares. On April 30, 2021, LAKE opened at $28.51, traded as high as $29.44 and as low as $28.01, and closed at $28.21. Trading volume was a total of 177.60K shares. On May 03, 2021, LAKE opened at $28.23, traded as high as $28.48 and as low as $27.57, and closed at $28.31. Trading volume was a total of 129.40K shares. On May 04, 2021, LAKE opened at $28.10, traded as high as $28.10 and as low as $26.80, and closed at $27.21. Trading volume was a total of 140.00K shares. On May 05, 2021, LAKE opened at $27.27, traded as high as $27.44 and as low as $26.74, and closed at $27.31. Trading volume was a total of 93.20K shares.

LAKE Historical Stock Prices By Date:

LAKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lakeland Industries shares, starting with a $10,000 purchase of LAKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $8.70
End price/share: $27.31
Dividends collected/share: $0.00
Total return: 213.91%
Average Annual Total Return: 12.11%
Starting investment: $10,000.00
Ending investment: $31,384.52
Years: 10.01
Date Close
04/29/2021$29.31
04/30/2021$28.21
05/03/2021$28.31
05/04/2021$27.21
05/05/2021$27.31
LAKE is categorized under the Consumer sector; below are some other companies in the same sector:

LANC Historical Stock Prices
LBCC Historical Stock Prices
LBIX Historical Stock Prices
LBRDA Historical Stock Prices
LBY Historical Stock Prices
LCII Historical Stock Prices
LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices
LF Historical Stock Prices

Also explore: LAKE shares outstanding history

LAKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.