 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$16.05 |
$16.30 |
$15.55 |
$15.80 |
17.50K | | 04/18/2024 |
$16.15 |
$16.47 |
$16.00 |
$16.41 |
26.30K | | 04/19/2024 |
$16.50 |
$16.50 |
$16.01 |
$16.48 |
21.70K | | 04/22/2024 |
$16.59 |
$16.86 |
$16.23 |
$16.23 |
35.50K | | 04/23/2024 |
$16.32 |
$16.43 |
$16.09 |
$16.31 |
14.80K |
|
|
| Lakeland Industries manufactures and sells a line of protective clothing and accessories for the industrial and public protective clothing market. Co.'s products include: Firefighting and Heat Protective Apparel, which manufactures a line of structural firefighter protective apparel (turnout gear) for domestic and foreign fire departments; Chemical Protective Suits, which manufactures and sells heavy duty chemical protective suits and protective apparel from its proprietary CRFR, ChemMax® 3, 4, Interceptor and other fabrics; and Limited Use/Disposable Protective Clothing, which manufactures a line of limited use/disposable protective garments, including coveralls, pants, caps and smocks. | |
|
Lakeland Industries (LAKE) has the following price history information. Looking back at LAKE historical stock prices for the last five trading days, on April 17, 2024, LAKE opened at $16.05, traded as high as $16.30 and as low as $15.55, and closed at $15.80. Trading volume was a total of 17.50K shares. On April 18, 2024, LAKE opened at $16.15, traded as high as $16.47 and as low as $16.00, and closed at $16.41. Trading volume was a total of 26.30K shares. On April 19, 2024, LAKE opened at $16.50, traded as high as $16.50 and as low as $16.01, and closed at $16.48. Trading volume was a total of 21.70K shares. On April 22, 2024, LAKE opened at $16.59, traded as high as $16.86 and as low as $16.23, and closed at $16.23. Trading volume was a total of 35.50K shares. On April 23, 2024, LAKE opened at $16.32, traded as high as $16.43 and as low as $16.09, and closed at $16.31. Trading volume was a total of 14.80K shares.
LAKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lakeland Industries shares, starting with a $10,000 purchase of LAKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$6.95 |
|
| End price/share: |
$16.31 |
|
| Starting shares: |
1,438.85 |
|
| Ending shares: |
1,454.19 |
|
| Dividends reinvested/share: |
$0.15 |
|
| Total return: |
137.18% |
|
| Average Annual Total Return: |
9.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,722.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$6.95 |
|
| End price/share: |
$16.31 |
|
| Dividends collected/share: |
$0.15 |
|
| Total return: |
136.83% |
|
| Average Annual Total Return: |
9.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,679.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.80 | | 04/18/2024 | $16.41 | | 04/19/2024 | $16.48 | | 04/22/2024 | $16.23 | | 04/23/2024 | $16.31 |
|
|
Free LAKE Email Alerts:
