 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/13/2015 |
$57.22 |
$57.35 |
$57.22 |
$57.31 |
51.10K | | 11/16/2015 |
$57.34 |
$57.40 |
$57.28 |
$57.28 |
33.80K | | 11/17/2015 |
$57.27 |
$57.40 |
$57.20 |
$57.34 |
43.90K | | 11/18/2015 |
$57.27 |
$57.35 |
$57.27 |
$57.34 |
28.60K | | 11/19/2015 |
$57.40 |
$57.44 |
$57.37 |
$57.39 |
25.50K |
|
|
| SPDR Barclays Capital Aggregate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance the Barclays Capital U.S. Aggregate Index (the Index). The Index provides a measure of the performance of the United States dollar denominated investment grade bond market, which includes investment grade government bonds, investment grade corporate bonds, mortgage pass through securities, commercial mortgage-backed securities and asset backed securities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,073,840,938 and $1,067,931,692, respectively. | |
|
LAG (LAG) has the following price history information. Looking back at LAG historical stock prices for the last five trading days, on November 13, 2015, LAG opened at $57.22, traded as high as $57.35 and as low as $57.22, and closed at $57.31. Trading volume was a total of 51.10K shares. On November 16, 2015, LAG opened at $57.34, traded as high as $57.40 and as low as $57.28, and closed at $57.28. Trading volume was a total of 33.80K shares. On November 17, 2015, LAG opened at $57.27, traded as high as $57.40 and as low as $57.20, and closed at $57.34. Trading volume was a total of 43.90K shares. On November 18, 2015, LAG opened at $57.27, traded as high as $57.35 and as low as $57.27, and closed at $57.34. Trading volume was a total of 28.60K shares. On November 19, 2015, LAG opened at $57.40, traded as high as $57.44 and as low as $57.37, and closed at $57.39. Trading volume was a total of 25.50K shares.
LAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAG shares, starting with a $10,000 purchase of LAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/19/2015 |
|
| Start price/share: |
$57.25 |
|
| End price/share: |
$57.39 |
|
| Starting shares: |
174.67 |
|
| Ending shares: |
181.75 |
|
| Dividends reinvested/share: |
$2.30 |
|
| Total return: |
4.31% |
|
| Average Annual Total Return: |
2.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,431.00 |
|
| Years: |
1.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/19/2015 |
|
| Start price/share: |
$57.25 |
|
| End price/share: |
$57.39 |
|
| Dividends collected/share: |
$2.30 |
|
| Total return: |
4.27% |
|
| Average Annual Total Return: |
2.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,427.79 |
|
| Years: |
1.58 |
|
|
|
| Date |
Close |
| 11/13/2015 | $57.31 | | 11/16/2015 | $57.28 | | 11/17/2015 | $57.34 | | 11/18/2015 | $57.34 | | 11/19/2015 | $57.39 |
|
|
Free LAG Email Alerts:
