Historical Stock Price
ETFs Holding LADR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.18 $11.32 $11.16 $11.29 625.10K
03/22/2024 $11.30 $11.33 $11.02 $11.05 435.30K
03/25/2024 $11.13 $11.21 $11.04 $11.06 409.30K
03/26/2024 $11.17 $11.17 $10.89 $10.93 470.10K
03/27/2024 $10.79 $10.97 $10.72 $10.97 515.80K
Ladder Capital is a holding company. Through its subsidiaries, Co. is engaged as an internally-managed real estate investment trust that is focused on commercial real estate finance. Co.'s investment activities include: its primary business of originating senior first mortgage fixed and floating rate loans collateralized by commercial real estate with flexible loan structures; owning and operating commercial real estate, including net leased commercial properties; and investing in investment grade securities secured by first mortgage loans on commercial real estate. Co. invests in loans, securities and other interests in U.S. commercial real estate, with a focus on senior secured assets.
LADR historical stock prices picture
Ladder Capital (LADR) has the following price history information. Looking back at LADR historical stock prices for the last five trading days, on March 21, 2024, LADR opened at $11.18, traded as high as $11.32 and as low as $11.16, and closed at $11.29. Trading volume was a total of 625.10K shares. On March 22, 2024, LADR opened at $11.30, traded as high as $11.33 and as low as $11.02, and closed at $11.05. Trading volume was a total of 435.30K shares. On March 25, 2024, LADR opened at $11.13, traded as high as $11.21 and as low as $11.04, and closed at $11.06. Trading volume was a total of 409.30K shares. On March 26, 2024, LADR opened at $11.17, traded as high as $11.17 and as low as $10.89, and closed at $10.93. Trading volume was a total of 470.10K shares. On March 27, 2024, LADR opened at $10.79, traded as high as $10.97 and as low as $10.72, and closed at $10.97. Trading volume was a total of 515.80K shares.

LADR Historical Stock Prices By Date:

LADR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ladder Capital shares, starting with a $10,000 purchase of LADR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.88
End price/share: $10.97
Starting shares: 529.66
Ending shares: 1,263.32
Dividends reinvested/share: $11.39
Total return: 38.59%
Average Annual Total Return: 3.32%
Starting investment: $10,000.00
Ending investment: $13,861.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.88
End price/share: $10.97
Dividends collected/share: $11.39
Total return: 18.43%
Average Annual Total Return: 1.71%
Starting investment: $10,000.00
Ending investment: $11,847.22
Years: 10.00
Date Close
03/21/2024$11.29
03/22/2024$11.05
03/25/2024$11.06
03/26/2024$10.93
03/27/2024$10.97
LADR is categorized under the Financials sector; below are some other companies in the same sector:

LAG Historical Stock Prices
LAMR Historical Stock Prices
LAND Historical Stock Prices
LANDP Historical Stock Prices
LAQ Historical Stock Prices
LARK Historical Stock Prices
LATM Historical Stock Prices
LAZ Historical Stock Prices
LBAI Historical Stock Prices
LBF Historical Stock Prices

Also explore: LADR shares outstanding history

Email EnvelopeFree LADR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LADR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.