|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.18 |
$11.32 |
$11.16 |
$11.29 |
625.10K | 03/22/2024 |
$11.30 |
$11.33 |
$11.02 |
$11.05 |
435.30K | 03/25/2024 |
$11.13 |
$11.21 |
$11.04 |
$11.06 |
409.30K | 03/26/2024 |
$11.17 |
$11.17 |
$10.89 |
$10.93 |
470.10K | 03/27/2024 |
$10.79 |
$10.97 |
$10.72 |
$10.97 |
515.80K |
|
Ladder Capital is a holding company. Through its subsidiaries, Co. is engaged as an internally-managed real estate investment trust that is focused on commercial real estate finance. Co.'s investment activities include: its primary business of originating senior first mortgage fixed and floating rate loans collateralized by commercial real estate with flexible loan structures; owning and operating commercial real estate, including net leased commercial properties; and investing in investment grade securities secured by first mortgage loans on commercial real estate. Co. invests in loans, securities and other interests in U.S. commercial real estate, with a focus on senior secured assets. | |
|
Ladder Capital (LADR) has the following price history information. Looking back at LADR historical stock prices for the last five trading days, on March 21, 2024, LADR opened at $11.18, traded as high as $11.32 and as low as $11.16, and closed at $11.29. Trading volume was a total of 625.10K shares. On March 22, 2024, LADR opened at $11.30, traded as high as $11.33 and as low as $11.02, and closed at $11.05. Trading volume was a total of 435.30K shares. On March 25, 2024, LADR opened at $11.13, traded as high as $11.21 and as low as $11.04, and closed at $11.06. Trading volume was a total of 409.30K shares. On March 26, 2024, LADR opened at $11.17, traded as high as $11.17 and as low as $10.89, and closed at $10.93. Trading volume was a total of 470.10K shares. On March 27, 2024, LADR opened at $10.79, traded as high as $10.97 and as low as $10.72, and closed at $10.97. Trading volume was a total of 515.80K shares.
LADR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ladder Capital shares, starting with a $10,000 purchase of LADR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.88 |
|
End price/share: |
$10.97 |
|
Starting shares: |
529.66 |
|
Ending shares: |
1,263.32 |
|
Dividends reinvested/share: |
$11.39 |
|
Total return: |
38.59% |
|
Average Annual Total Return: |
3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,861.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.88 |
|
End price/share: |
$10.97 |
|
Dividends collected/share: |
$11.39 |
|
Total return: |
18.43% |
|
Average Annual Total Return: |
1.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,847.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $11.29 | 03/22/2024 | $11.05 | 03/25/2024 | $11.06 | 03/26/2024 | $10.93 | 03/27/2024 | $10.97 |
|
|