Historical Stock Price
ETFs Holding LAD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $376.65 $377.17 $368.46 $369.47 233.60K
02/11/2025 $367.57 $372.27 $365.12 $368.69 604.90K
02/12/2025 $400.00 $405.14 $382.16 $385.71 733.80K
02/13/2025 $385.44 $389.62 $381.25 $384.69 511.60K
02/14/2025 $388.36 $388.36 $378.97 $379.62 326.30K
Lithia Motors, Inc. is a global automotive retailer offering products and services throughout the vehicle ownership lifecycle. It operates through two segments: Vehicle Operations, which includes auto merchandising, service operations, and sales of new and used vehicles, parts, and services; and Financing Operations, which provides financing for vehicle purchases and leases. Lithia Motors has a network of physical locations, e-commerce platforms, and finance solutions, with around 473 locations representing 52 brands in the U.S., U.K., and Canada.
LAD historical stock prices picture
Lithia Motors (LAD) has the following price history information. Looking back at LAD historical stock prices for the last five trading days, on February 10, 2025, LAD opened at $376.65, traded as high as $377.17 and as low as $368.46, and closed at $369.47. Trading volume was a total of 233.60K shares. On February 11, 2025, LAD opened at $367.57, traded as high as $372.27 and as low as $365.12, and closed at $368.69. Trading volume was a total of 604.90K shares. On February 12, 2025, LAD opened at $400.00, traded as high as $405.14 and as low as $382.16, and closed at $385.71. Trading volume was a total of 733.80K shares. On February 13, 2025, LAD opened at $385.44, traded as high as $389.62 and as low as $381.25, and closed at $384.69. Trading volume was a total of 511.60K shares. On February 14, 2025, LAD opened at $388.36, traded as high as $388.36 and as low as $378.97, and closed at $379.62. Trading volume was a total of 326.30K shares.

LAD Historical Stock Prices By Date:

LAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lithia Motors shares, starting with a $10,000 purchase of LAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $87.63
End price/share: $379.62
Starting shares: 114.12
Ending shares: 124.19
Dividends reinvested/share: $13.30
Total return: 371.44%
Average Annual Total Return: 16.78%
Starting investment: $10,000.00
Ending investment: $47,152.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $87.63
End price/share: $379.62
Dividends collected/share: $13.30
Total return: 348.39%
Average Annual Total Return: 16.19%
Starting investment: $10,000.00
Ending investment: $44,823.83
Years: 10.00
Date Close
02/10/2025$369.47
02/11/2025$368.69
02/12/2025$385.71
02/13/2025$384.69
02/14/2025$379.62
LAD is categorized under the Services sector; below are some other companies in the same sector:

LAS Historical Stock Prices
LAUR Historical Stock Prices
LAZY Historical Stock Prices
LB Historical Stock Prices
LBTYA Historical Stock Prices
LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LDWY Historical Stock Prices
LE Historical Stock Prices
LEE Historical Stock Prices

Also explore: LAD shares outstanding history

Email EnvelopeFree LAD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.