 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$376.65 |
$377.17 |
$368.46 |
$369.47 |
233.60K | 02/11/2025 |
$367.57 |
$372.27 |
$365.12 |
$368.69 |
604.90K | 02/12/2025 |
$400.00 |
$405.14 |
$382.16 |
$385.71 |
733.80K | 02/13/2025 |
$385.44 |
$389.62 |
$381.25 |
$384.69 |
511.60K | 02/14/2025 |
$388.36 |
$388.36 |
$378.97 |
$379.62 |
326.30K |
 |
Lithia Motors, Inc. is a global automotive retailer offering products and services throughout the vehicle ownership lifecycle. It operates through two segments: Vehicle Operations, which includes auto merchandising, service operations, and sales of new and used vehicles, parts, and services; and Financing Operations, which provides financing for vehicle purchases and leases. Lithia Motors has a network of physical locations, e-commerce platforms, and finance solutions, with around 473 locations representing 52 brands in the U.S., U.K., and Canada. | |
 |

Lithia Motors (LAD) has the following price history information. Looking back at LAD historical stock prices for the last five trading days, on February 10, 2025, LAD opened at $376.65, traded as high as $377.17 and as low as $368.46, and closed at $369.47. Trading volume was a total of 233.60K shares. On February 11, 2025, LAD opened at $367.57, traded as high as $372.27 and as low as $365.12, and closed at $368.69. Trading volume was a total of 604.90K shares. On February 12, 2025, LAD opened at $400.00, traded as high as $405.14 and as low as $382.16, and closed at $385.71. Trading volume was a total of 733.80K shares. On February 13, 2025, LAD opened at $385.44, traded as high as $389.62 and as low as $381.25, and closed at $384.69. Trading volume was a total of 511.60K shares. On February 14, 2025, LAD opened at $388.36, traded as high as $388.36 and as low as $378.97, and closed at $379.62. Trading volume was a total of 326.30K shares.
LAD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lithia Motors shares, starting with a $10,000 purchase of LAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$87.63 |
|
End price/share: |
$379.62 |
|
Starting shares: |
114.12 |
|
Ending shares: |
124.19 |
|
Dividends reinvested/share: |
$13.30 |
|
Total return: |
371.44% |
|
Average Annual Total Return: |
16.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,152.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$87.63 |
|
End price/share: |
$379.62 |
|
Dividends collected/share: |
$13.30 |
|
Total return: |
348.39% |
|
Average Annual Total Return: |
16.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,823.83 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $369.47 | 02/11/2025 | $368.69 | 02/12/2025 | $385.71 | 02/13/2025 | $384.69 | 02/14/2025 | $379.62 |
|
 |