Historical Stock Price
ETFs Holding LAD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $333.33 $336.17 $328.64 $330.93 352.00K
06/15/2021 $333.95 $339.64 $331.41 $338.95 518.70K
06/16/2021 $338.12 $339.12 $328.85 $335.00 413.50K
06/17/2021 $335.48 $336.87 $322.29 $324.20 477.20K
06/18/2021 $316.56 $321.85 $312.81 $313.14 645.40K
Lithia Motors is a provider of personal transportation solutions. Co.'s segments are: Domestic, Import and Luxury. Co.'s Domestic segment is comprised of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors and Ford. Co.'s Import segment is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Honda, Toyota, Subaru, Nissan and Volkswagen. Co.'s Luxury segment is comprised of retail automotive franchises that sell new vehicles manufactured primarily by BMW, Mercedes-Benz and Lexus. The franchises in each segment also sell used vehicles, parts and automotive services, and automotive finance and insurance products.
LAD historical stock prices picture
Lithia Motors (LAD) has the following price history information. Looking back at LAD historical stock prices for the last five trading days, on June 14, 2021, LAD opened at $333.33, traded as high as $336.17 and as low as $328.64, and closed at $330.93. Trading volume was a total of 352.00K shares. On June 15, 2021, LAD opened at $333.95, traded as high as $339.64 and as low as $331.41, and closed at $338.95. Trading volume was a total of 518.70K shares. On June 16, 2021, LAD opened at $338.12, traded as high as $339.12 and as low as $328.85, and closed at $335.00. Trading volume was a total of 413.50K shares. On June 17, 2021, LAD opened at $335.48, traded as high as $336.87 and as low as $322.29, and closed at $324.20. Trading volume was a total of 477.20K shares. On June 18, 2021, LAD opened at $316.56, traded as high as $321.85 and as low as $312.81, and closed at $313.14. Trading volume was a total of 645.40K shares.

LAD Historical Stock Prices By Date:

LAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lithia Motors shares, starting with a $10,000 purchase of LAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $18.10
End price/share: $313.14
Starting shares: 552.49
Ending shares: 610.60
Dividends reinvested/share: $8.59
Total return: 1,812.04%
Average Annual Total Return: 34.32%
Starting investment: $10,000.00
Ending investment: $191,164.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $18.10
End price/share: $313.14
Dividends collected/share: $8.59
Total return: 1,677.51%
Average Annual Total Return: 33.35%
Starting investment: $10,000.00
Ending investment: $177,799.36
Years: 10.00
Date Close
06/14/2021$330.93
06/15/2021$338.95
06/16/2021$335.00
06/17/2021$324.20
06/18/2021$313.14
LAD is categorized under the Services sector; below are some other companies in the same sector:

LAS Historical Stock Prices
LAUR Historical Stock Prices
LB Historical Stock Prices
LBTYA Historical Stock Prices
LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LE Historical Stock Prices
LEE Historical Stock Prices
LEN Historical Stock Prices
LEVB Historical Stock Prices

Also explore: LAD shares outstanding history

LAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.