 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2015 |
$9.11 |
$9.18 |
$9.09 |
$9.11 |
10.10K | | 07/29/2015 |
$9.17 |
$9.18 |
$9.08 |
$9.10 |
4.90K | | 07/30/2015 |
$9.17 |
$9.17 |
$9.13 |
$9.15 |
12.40K | | 07/31/2015 |
$9.15 |
$9.18 |
$9.12 |
$9.15 |
13.10K | | 08/03/2015 |
$9.25 |
$9.25 |
$9.09 |
$9.10 |
25.20K |
|
|
| Lakes Entertainment develops, finances, manages and owns casino properties. Co. owns and operates the Rocky Gap Casino Resort in Allegany County, MD (Rocky Gap), which includes a hotel, gaming facility, an event and conference center, spa, and four restaurants. Co. is also involved in other business activities, including the investment in non-Indian casinos in Ohio and Florida. Co.'s segments include: The Rocky Gap, which includes the operations and assets related to the Rocky Gap; The Indian Casino Projects, which includes the operations and assets related to the development, financing, and management of gaming-related properties for the Shingle Springs Tribe and Jamul Tribe; and Other. | |
|
LACO (LACO) has the following price history information. Looking back at LACO historical stock prices for the last five trading days, on July 28, 2015, LACO opened at $9.11, traded as high as $9.18 and as low as $9.09, and closed at $9.11. Trading volume was a total of 10.10K shares. On July 29, 2015, LACO opened at $9.17, traded as high as $9.18 and as low as $9.08, and closed at $9.10. Trading volume was a total of 4.90K shares. On July 30, 2015, LACO opened at $9.17, traded as high as $9.17 and as low as $9.13, and closed at $9.15. Trading volume was a total of 12.40K shares. On July 31, 2015, LACO opened at $9.15, traded as high as $9.18 and as low as $9.12, and closed at $9.15. Trading volume was a total of 13.10K shares. On August 03, 2015, LACO opened at $9.25, traded as high as $9.25 and as low as $9.09, and closed at $9.10. Trading volume was a total of 25.20K shares.
LACO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LACO shares, starting with a $10,000 purchase of LACO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
08/03/2015 |
|
| Start price/share: |
$7.75 |
|
| End price/share: |
$9.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
17.42% |
|
| Annualized Gain: |
34.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,742.00 |
|
| Years: |
0.51 |
|
|
|
| Date |
Close |
| 07/28/2015 | $9.11 | | 07/29/2015 | $9.10 | | 07/30/2015 | $9.15 | | 07/31/2015 | $9.15 | | 08/03/2015 | $9.10 |
|
|
Free LACO Email Alerts:
