|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$134.44 |
$135.13 |
$127.23 |
$127.44 |
2.20M | 03/25/2024 |
$126.41 |
$131.07 |
$123.04 |
$124.14 |
2.06M | 03/26/2024 |
$128.25 |
$130.88 |
$123.82 |
$123.97 |
2.25M | 03/27/2024 |
$126.91 |
$132.50 |
$122.71 |
$132.43 |
2.74M | 03/28/2024 |
$133.75 |
$136.50 |
$128.89 |
$132.72 |
2.42M |
|
Direxion Shares Exchange Traded Fund Trust - Daily S&P Biotech Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Biotechnology Select Industry Index. As of Oct 31 2015, the Fund's total assets were $145,422,809 and the Fund's investments portfolio was valued at $92,545,132. | |
|
Direxion Shares ETF Trust - Daily S&P Biotech Bull 3X Shares (LABU) has the following price history information. Looking back at LABU historical stock prices for the last five trading days, on March 22, 2024, LABU opened at $134.44, traded as high as $135.13 and as low as $127.23, and closed at $127.44. Trading volume was a total of 2.20M shares. On March 25, 2024, LABU opened at $126.41, traded as high as $131.07 and as low as $123.04, and closed at $124.14. Trading volume was a total of 2.06M shares. On March 26, 2024, LABU opened at $128.25, traded as high as $130.88 and as low as $123.82, and closed at $123.97. Trading volume was a total of 2.25M shares. On March 27, 2024, LABU opened at $126.91, traded as high as $132.50 and as low as $122.71, and closed at $132.43. Trading volume was a total of 2.74M shares. On March 28, 2024, LABU opened at $133.75, traded as high as $136.50 and as low as $128.89, and closed at $132.72. Trading volume was a total of 2.42M shares.
LABU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P Biotech Bull 3X Shares shares, starting with a $10,000 purchase of LABU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/29/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$3,277.60 |
|
End price/share: |
$132.72 |
|
Starting shares: |
3.05 |
|
Ending shares: |
3.09 |
|
Dividends reinvested/share: |
$10.71 |
|
Total return: |
-95.89% |
|
Average Annual Total Return: |
-30.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$410.52 |
|
Years: |
8.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/29/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$3,277.60 |
|
End price/share: |
$132.72 |
|
Dividends collected/share: |
$10.71 |
|
Total return: |
-95.62% |
|
Average Annual Total Return: |
-29.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$437.85 |
|
Years: |
8.84 |
|
|
|
Date |
Close |
03/22/2024 | $127.44 | 03/25/2024 | $124.14 | 03/26/2024 | $123.97 | 03/27/2024 | $132.43 | 03/28/2024 | $132.72 |
|
|