 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$123.38 |
$129.08 |
$122.49 |
$126.38 |
745.70K | | 09/10/2024 |
$126.42 |
$127.68 |
$121.54 |
$126.95 |
539.40K | | 09/11/2024 |
$125.49 |
$131.00 |
$122.67 |
$130.30 |
727.50K | | 09/12/2024 |
$129.98 |
$133.12 |
$126.36 |
$130.66 |
613.80K | | 09/13/2024 |
$131.96 |
$139.40 |
$131.39 |
$139.06 |
791.80K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily S&P Biotech Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Biotechnology Select Industry Index. As of Oct 31 2015, the Fund's total assets were $145,422,809 and the Fund's investments portfolio was valued at $92,545,132. | |
|
Direxion Shares ETF Trust - Daily S&P Biotech Bull 3X Shares (LABU) has the following price history information. Looking back at LABU historical stock prices for the last five trading days, on September 09, 2024, LABU opened at $123.38, traded as high as $129.08 and as low as $122.49, and closed at $126.38. Trading volume was a total of 745.70K shares. On September 10, 2024, LABU opened at $126.42, traded as high as $127.68 and as low as $121.54, and closed at $126.95. Trading volume was a total of 539.40K shares. On September 11, 2024, LABU opened at $125.49, traded as high as $131.00 and as low as $122.67, and closed at $130.30. Trading volume was a total of 727.50K shares. On September 12, 2024, LABU opened at $129.98, traded as high as $133.12 and as low as $126.36, and closed at $130.66. Trading volume was a total of 613.80K shares. On September 13, 2024, LABU opened at $131.96, traded as high as $139.40 and as low as $131.39, and closed at $139.06. Trading volume was a total of 791.80K shares.
LABU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P Biotech Bull 3X Shares shares, starting with a $10,000 purchase of LABU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2015 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$3,277.60 |
|
| End price/share: |
$139.06 |
|
| Starting shares: |
3.05 |
|
| Ending shares: |
3.10 |
|
| Dividends reinvested/share: |
$10.86 |
|
| Total return: |
-95.69% |
|
| Average Annual Total Return: |
-28.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$431.19 |
|
| Years: |
9.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2015 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$3,277.60 |
|
| End price/share: |
$139.06 |
|
| Dividends collected/share: |
$10.86 |
|
| Total return: |
-95.43% |
|
| Average Annual Total Return: |
-28.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$457.16 |
|
| Years: |
9.30 |
|
|
|
| Date |
Close |
| 09/09/2024 | $126.38 | | 09/10/2024 | $126.95 | | 09/11/2024 | $130.30 | | 09/12/2024 | $130.66 | | 09/13/2024 | $139.06 |
|
|
Free LABU Email Alerts:
