Historical Stock Price
How to Retire on Monthly Dividends »    LABD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $7.79 $7.94 $7.52 $7.58 8.42M
07/08/2024 $7.32 $7.39 $7.10 $7.17 10.96M
07/09/2024 $7.21 $7.30 $6.90 $6.92 11.83M
07/10/2024 $6.88 $6.96 $6.70 $6.71 13.24M
07/11/2024 $6.41 $6.46 $6.02 $6.18 20.47M
Direxion Shares Exchange Traded Fund Trust - Daily S&P Biotech Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Biotechnology Select Industry Index. As of Oct 31 2015, the Fund's total assets were $37,474,568 and the Fund's investments portfolio was valued at $8,730,089.
LABD historical stock prices picture
Direxion Shares ETF Trust - Daily S&P Biotech Bear 3X Shs (LABD) has the following price history information. Looking back at LABD historical stock prices for the last five trading days, on July 05, 2024, LABD opened at $7.79, traded as high as $7.94 and as low as $7.52, and closed at $7.58. Trading volume was a total of 8.42M shares. On July 08, 2024, LABD opened at $7.32, traded as high as $7.39 and as low as $7.10, and closed at $7.17. Trading volume was a total of 10.96M shares. On July 09, 2024, LABD opened at $7.21, traded as high as $7.30 and as low as $6.90, and closed at $6.92. Trading volume was a total of 11.83M shares. On July 10, 2024, LABD opened at $6.88, traded as high as $6.96 and as low as $6.70, and closed at $6.71. Trading volume was a total of 13.24M shares. On July 11, 2024, LABD opened at $6.41, traded as high as $6.46 and as low as $6.02, and closed at $6.18. Trading volume was a total of 20.47M shares.

LABD Historical Stock Prices By Date:

LABD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P Biotech Bear 3X Shs shares, starting with a $10,000 purchase of LABD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/29/2015
End date: 07/11/2024
Start price/share: $7,700.00
End price/share: $6.18
Starting shares: 1.30
Ending shares: 1.42
Dividends reinvested/share: $12.98
Total return: -99.91%
Average Annual Total Return: -53.77%
Starting investment: $10,000.00
Ending investment: $8.75
Years: 9.13
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2015
End date: 07/11/2024
Start price/share: $7,700.00
End price/share: $6.18
Dividends collected/share: $12.98
Total return: -99.75%
Average Annual Total Return: -48.16%
Starting investment: $10,000.00
Ending investment: $24.89
Years: 9.13
Date Close
07/05/2024$7.58
07/08/2024$7.17
07/09/2024$6.92
07/10/2024$6.71
07/11/2024$6.18
LABD is categorized under the Financials sector; below are some other companies in the same sector:

LABU Historical Stock Prices
LADR Historical Stock Prices
LAG Historical Stock Prices
LAMR Historical Stock Prices
LAND Historical Stock Prices
LANDP Historical Stock Prices
LAQ Historical Stock Prices
LARK Historical Stock Prices
LATM Historical Stock Prices
LAZ Historical Stock Prices

Email EnvelopeFree LABD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LABD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.