Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2015 $25.20 $25.20 $24.15 $24.59 1.80K
09/10/2015 $25.20 $25.20 $24.49 $24.50 900
09/11/2015 $25.50 $25.50 $23.91 $24.97 3.60K
09/14/2015 $24.45 $24.95 $23.97 $24.28 2.50K
09/15/2015 $24.30 $24.93 $24.10 $24.36 6.10K
Louisiana Bancorp is a savings and loan holding company. Through its subsidiary, Bank of New Orleans (the Bank), Co. accepts deposits and uses those funds to invest in loans and securities. These funds are used to make single-family residential mortgage loans, multi-family residential and commercial real estate mortgage loans, home equity loans, lines of credit and other consumer loans. Co.'s deposits consist of checking, money market, savings and certificate of deposit accounts. The Bank's main market area is southeastern Louisiana, mainly Jefferson Parish, Orleans Parish and St. Tammany Parish. At Dec 31 2013, Co. had total assets of $316.7 million and total deposits of $202.5 million.
LABC historical stock prices picture
LABC (LABC) has the following price history information. Looking back at LABC historical stock prices for the last five trading days, on September 09, 2015, LABC opened at $25.20, traded as high as $25.20 and as low as $24.15, and closed at $24.59. Trading volume was a total of 1.80K shares. On September 10, 2015, LABC opened at $25.20, traded as high as $25.20 and as low as $24.49, and closed at $24.50. Trading volume was a total of 900 shares. On September 11, 2015, LABC opened at $25.50, traded as high as $25.50 and as low as $23.91, and closed at $24.97. Trading volume was a total of 3.60K shares. On September 14, 2015, LABC opened at $24.45, traded as high as $24.95 and as low as $23.97, and closed at $24.28. Trading volume was a total of 2.50K shares. On September 15, 2015, LABC opened at $24.30, traded as high as $24.93 and as low as $24.10, and closed at $24.36. Trading volume was a total of 6.10K shares.

LABC Historical Stock Prices By Date:

LABC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LABC shares, starting with a $10,000 purchase of LABC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/15/2015
Start price/share: $15.75
End price/share: $24.36
Starting shares: 634.92
Ending shares: 668.08
Dividends reinvested/share: $1.16
Total return: 62.74%
Average Annual Total Return: 12.98%
Starting investment: $10,000.00
Ending investment: $16,276.86
Years: 3.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/15/2015
Start price/share: $15.75
End price/share: $24.36
Dividends collected/share: $1.16
Total return: 62.03%
Average Annual Total Return: 12.85%
Starting investment: $10,000.00
Ending investment: $16,202.23
Years: 3.99
Date Close
09/09/2015$24.59
09/10/2015$24.50
09/11/2015$24.97
09/14/2015$24.28
09/15/2015$24.36
LABC is categorized under the Financials sector; below are some other companies in the same sector:

LABD Historical Stock Prices
LABU Historical Stock Prices
LADR Historical Stock Prices
LAG Historical Stock Prices
LAMR Historical Stock Prices
LAND Historical Stock Prices
LANDP Historical Stock Prices
LAQ Historical Stock Prices
LARK Historical Stock Prices
LATM Historical Stock Prices

LABC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.