|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/07/2017 |
$7.42 |
$7.43 |
$7.40 |
$7.42 |
340.90K | 04/10/2017 |
$7.42 |
$7.43 |
$7.41 |
$7.41 |
419.70K | 04/11/2017 |
$7.41 |
$7.43 |
$7.41 |
$7.42 |
352.50K | 04/12/2017 |
$7.42 |
$7.50 |
$7.42 |
$7.49 |
477.80K | 04/13/2017 |
$7.49 |
$7.50 |
$7.48 |
$7.50 |
422.10K |
|
Kongzhong provides internet games services, mobile games services and wireless interactive entertainment, media and community value-added services to customers of the telecommunications operators. Co. is a provider of WVAS to mobile phone users and have been in cooperation with all major telecommunications operators in the People's Republic of China. In addition to developing and operating its self-developed Internet games, such as Loong, Demon Code and Kung Fu Hero, Co. is the exclusive operator of the popular War Saga games developed by Wargaming Ltd, including World of Tanks, World of Warplanes and World of Warships, for the PRC Internet games market. | |
|
KZ (KZ) has the following price history information. Looking back at KZ historical stock prices for the last five trading days, on April 07, 2017, KZ opened at $7.42, traded as high as $7.43 and as low as $7.40, and closed at $7.42. Trading volume was a total of 340.90K shares. On April 10, 2017, KZ opened at $7.42, traded as high as $7.43 and as low as $7.41, and closed at $7.41. Trading volume was a total of 419.70K shares. On April 11, 2017, KZ opened at $7.41, traded as high as $7.43 and as low as $7.41, and closed at $7.42. Trading volume was a total of 352.50K shares. On April 12, 2017, KZ opened at $7.42, traded as high as $7.50 and as low as $7.42, and closed at $7.49. Trading volume was a total of 477.80K shares. On April 13, 2017, KZ opened at $7.49, traded as high as $7.50 and as low as $7.48, and closed at $7.50. Trading volume was a total of 422.10K shares.
KZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KZ shares, starting with a $10,000 purchase of KZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/13/2017 |
|
Start price/share: |
$11.92 |
|
End price/share: |
$7.50 |
|
Starting shares: |
838.93 |
|
Ending shares: |
963.63 |
|
Dividends reinvested/share: |
$0.88 |
|
Total return: |
-27.73% |
|
Average Annual Total Return: |
-10.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,228.45 |
|
Years: |
3.04 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/13/2017 |
|
Start price/share: |
$11.92 |
|
End price/share: |
$7.50 |
|
Dividends collected/share: |
$0.88 |
|
Total return: |
-29.70% |
|
Average Annual Total Return: |
-10.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,030.07 |
|
Years: |
3.04 |
|
|
|
Date |
Close |
04/07/2017 | $7.42 | 04/10/2017 | $7.41 | 04/11/2017 | $7.42 | 04/12/2017 | $7.49 | 04/13/2017 | $7.50 |
|
|