Historical Stock Price
ETFs Holding KZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/07/2017 $7.42 $7.43 $7.40 $7.42 340.90K
04/10/2017 $7.42 $7.43 $7.41 $7.41 419.70K
04/11/2017 $7.41 $7.43 $7.41 $7.42 352.50K
04/12/2017 $7.42 $7.50 $7.42 $7.49 477.80K
04/13/2017 $7.49 $7.50 $7.48 $7.50 422.10K
Kongzhong provides internet games services, mobile games services and wireless interactive entertainment, media and community value-added services to customers of the telecommunications operators. Co. is a provider of WVAS to mobile phone users and have been in cooperation with all major telecommunications operators in the People's Republic of China. In addition to developing and operating its self-developed Internet games, such as Loong, Demon Code and Kung Fu Hero, Co. is the exclusive operator of the popular War Saga games developed by Wargaming Ltd, including World of Tanks, World of Warplanes and World of Warships, for the PRC Internet games market.
KZ historical stock prices picture
KZ (KZ) has the following price history information. Looking back at KZ historical stock prices for the last five trading days, on April 07, 2017, KZ opened at $7.42, traded as high as $7.43 and as low as $7.40, and closed at $7.42. Trading volume was a total of 340.90K shares. On April 10, 2017, KZ opened at $7.42, traded as high as $7.43 and as low as $7.41, and closed at $7.41. Trading volume was a total of 419.70K shares. On April 11, 2017, KZ opened at $7.41, traded as high as $7.43 and as low as $7.41, and closed at $7.42. Trading volume was a total of 352.50K shares. On April 12, 2017, KZ opened at $7.42, traded as high as $7.50 and as low as $7.42, and closed at $7.49. Trading volume was a total of 477.80K shares. On April 13, 2017, KZ opened at $7.49, traded as high as $7.50 and as low as $7.48, and closed at $7.50. Trading volume was a total of 422.10K shares.

KZ Historical Stock Prices By Date:

KZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KZ shares, starting with a $10,000 purchase of KZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 04/13/2017
Start price/share: $11.92
End price/share: $7.50
Starting shares: 838.93
Ending shares: 963.63
Dividends reinvested/share: $0.88
Total return: -27.73%
Average Annual Total Return: -10.14%
Starting investment: $10,000.00
Ending investment: $7,228.45
Years: 3.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/13/2017
Start price/share: $11.92
End price/share: $7.50
Dividends collected/share: $0.88
Total return: -29.70%
Average Annual Total Return: -10.96%
Starting investment: $10,000.00
Ending investment: $7,030.07
Years: 3.04
Date Close
04/07/2017$7.42
04/10/2017$7.41
04/11/2017$7.42
04/12/2017$7.49
04/13/2017$7.50

KZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.