 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$9.69 |
$9.77 |
$9.57 |
$9.60 |
841.50K | | 04/15/2024 |
$9.63 |
$9.72 |
$9.34 |
$9.37 |
773.80K | | 04/16/2024 |
$9.40 |
$9.45 |
$9.29 |
$9.41 |
574.80K | | 04/17/2024 |
$9.39 |
$9.55 |
$9.39 |
$9.54 |
359.30K | | 04/18/2024 |
$9.51 |
$9.57 |
$9.44 |
$9.48 |
546.10K |
|
|
| Kayne Anderson MLP/Midstream Investment is a non-diversified closed-end management investment company. Co.'s investment objective is to obtain a high after-tax total return by investing at least 85% of its total assets in energy-related master limited partnerships and their affiliates (MLPs) and in other companies that operate assets used in the gathering, transporting, processing, storing, refining, distributing, mining or marketing of natural gas, natural gas liquids, crude oil, refined petroleum products or coal (collectively with MLPs, Midstream Energy Companies). Co.'s investments are principally in equity securities issued by MLPs and other Midstream Energy Companies. | |
|
Kayne Anderson MLP Investment (KYN) has the following price history information. Looking back at KYN historical stock prices for the last five trading days, on April 12, 2024, KYN opened at $9.69, traded as high as $9.77 and as low as $9.57, and closed at $9.60. Trading volume was a total of 841.50K shares. On April 15, 2024, KYN opened at $9.63, traded as high as $9.72 and as low as $9.34, and closed at $9.37. Trading volume was a total of 773.80K shares. On April 16, 2024, KYN opened at $9.40, traded as high as $9.45 and as low as $9.29, and closed at $9.41. Trading volume was a total of 574.80K shares. On April 17, 2024, KYN opened at $9.39, traded as high as $9.55 and as low as $9.39, and closed at $9.54. Trading volume was a total of 359.30K shares. On April 18, 2024, KYN opened at $9.51, traded as high as $9.57 and as low as $9.44, and closed at $9.48. Trading volume was a total of 546.10K shares.
KYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kayne Anderson MLP Investment shares, starting with a $10,000 purchase of KYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.64 |
|
| End price/share: |
$9.48 |
|
| Starting shares: |
272.93 |
|
| Ending shares: |
750.93 |
|
| Dividends reinvested/share: |
$14.43 |
|
| Total return: |
-28.81% |
|
| Average Annual Total Return: |
-3.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,120.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.64 |
|
| End price/share: |
$9.48 |
|
| Dividends collected/share: |
$14.43 |
|
| Total return: |
-34.73% |
|
| Average Annual Total Return: |
-4.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,525.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $9.60 | | 04/15/2024 | $9.37 | | 04/16/2024 | $9.41 | | 04/17/2024 | $9.54 | | 04/18/2024 | $9.48 |
|
|
Free KYN Email Alerts:
