 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/30/2018 |
$9.52 |
$9.59 |
$9.50 |
$9.56 |
81.60K | | 07/31/2018 |
$9.56 |
$9.66 |
$9.54 |
$9.63 |
101.70K | | 08/01/2018 |
$9.55 |
$9.64 |
$9.53 |
$9.61 |
63.00K | | 08/02/2018 |
$9.63 |
$9.83 |
$9.61 |
$9.83 |
181.00K | | 08/03/2018 |
$9.85 |
$9.90 |
$9.80 |
$9.89 |
151.00K |
|
|
| Kayne Anderson Energy Total Return Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to obtain a high total return with an emphasis on current income. The Fund seeks to achieve this objective by investing primarily in securities of companies engaged in the energy sector. The Fund's investments in the energy sector focus on securities of energy companies, with the majority of its investments in equity securities of master limited partnerships and limited liability companies taxed as partnerships. As of Nov 30 2016, the Fund's total assets were $669,037,000 and the Fund's investment portfolio comprised of $662,416,000. | |
|
Kayne Anderson Energy Total Return Fund (KYE) has the following price history information. Looking back at KYE historical stock prices for the last five trading days, on July 30, 2018, KYE opened at $9.52, traded as high as $9.59 and as low as $9.50, and closed at $9.56. Trading volume was a total of 81.60K shares. On July 31, 2018, KYE opened at $9.56, traded as high as $9.66 and as low as $9.54, and closed at $9.63. Trading volume was a total of 101.70K shares. On August 01, 2018, KYE opened at $9.55, traded as high as $9.64 and as low as $9.53, and closed at $9.61. Trading volume was a total of 63.00K shares. On August 02, 2018, KYE opened at $9.63, traded as high as $9.83 and as low as $9.61, and closed at $9.83. Trading volume was a total of 181.00K shares. On August 03, 2018, KYE opened at $9.85, traded as high as $9.90 and as low as $9.80, and closed at $9.89. Trading volume was a total of 151.00K shares.
KYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kayne Anderson Energy Total Return Fund shares, starting with a $10,000 purchase of KYE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
08/03/2018 |
|
| Start price/share: |
$32.42 |
|
| End price/share: |
$9.89 |
|
| Starting shares: |
308.45 |
|
| Ending shares: |
446.42 |
|
| Dividends reinvested/share: |
$5.00 |
|
| Total return: |
-55.85% |
|
| Average Annual Total Return: |
-18.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,415.40 |
|
| Years: |
3.89 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
08/03/2018 |
|
| Start price/share: |
$32.42 |
|
| End price/share: |
$9.89 |
|
| Dividends collected/share: |
$5.00 |
|
| Total return: |
-54.06% |
|
| Average Annual Total Return: |
-18.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,594.04 |
|
| Years: |
3.89 |
|
|
|
| Date |
Close |
| 07/30/2018 | $9.56 | | 07/31/2018 | $9.63 | | 08/01/2018 | $9.61 | | 08/02/2018 | $9.83 | | 08/03/2018 | $9.89 |
|
|
Free KYE Email Alerts:
