Historical Stock Price
8% "No Withdrawal" Portfolio »    KXM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2013 $0.46 $0.47 $0.46 $0.46 4.10K
05/28/2013 $0.51 $0.52 $0.51 $0.52 38.10K
05/29/2013 $0.52 $0.52 $0.50 $0.52 4.80K
05/30/2013 $0.52 $0.53 $0.52 $0.53 12.80K
05/31/2013 $0.52 $0.52 $0.52 $0.52 14.40K
Kobex Minerals is a natural resource company engaged in the business of acquisition, exploration and development of mineral properties.
KXM historical stock prices picture
KXM (KXM) has the following price history information. Looking back at KXM historical stock prices for the last five trading days, on May 24, 2013, KXM opened at $0.46, traded as high as $0.47 and as low as $0.46, and closed at $0.46. Trading volume was a total of 4.10K shares. On May 28, 2013, KXM opened at $0.51, traded as high as $0.52 and as low as $0.51, and closed at $0.52. Trading volume was a total of 38.10K shares. On May 29, 2013, KXM opened at $0.52, traded as high as $0.52 and as low as $0.50, and closed at $0.52. Trading volume was a total of 4.80K shares. On May 30, 2013, KXM opened at $0.52, traded as high as $0.53 and as low as $0.52, and closed at $0.53. Trading volume was a total of 12.80K shares. On May 31, 2013, KXM opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 14.40K shares.

KXM Historical Stock Prices By Date:

KXM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KXM shares, starting with a $10,000 purchase of KXM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 05/31/2013
Start price/share: $0.58
End price/share: $0.52
Dividends collected/share: $0.00
Total return: -10.34%
Average Annual Total Return: -2.52%
Starting investment: $10,000.00
Ending investment: $8,966.55
Years: 4.27
Date Close
05/24/2013$0.46
05/28/2013$0.52
05/29/2013$0.52
05/30/2013$0.53
05/31/2013$0.52
KXM is categorized under the Materials sector; below are some other companies in the same sector:

LAM Historical Stock Prices
LAN Historical Stock Prices
LAT Historical Stock Prices
LEU Historical Stock Prices
LGF Historical Stock Prices
LGN Historical Stock Prices
LGO Historical Stock Prices
LHC Historical Stock Prices
LIO Historical Stock Prices
LLEN Historical Stock Prices

KXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.