 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$65.47 |
$65.99 |
$65.31 |
$65.81 |
36.00K | | 09/10/2024 |
$65.75 |
$65.98 |
$65.55 |
$65.73 |
13.00K | | 09/11/2024 |
$65.56 |
$65.56 |
$64.77 |
$65.34 |
17.50K | | 09/12/2024 |
$65.23 |
$65.67 |
$65.12 |
$65.61 |
27.50K | | 09/13/2024 |
$65.67 |
$65.93 |
$65.60 |
$65.85 |
14.50K |
|
|
| iShares Global Consumer Staples ETF (the Fund) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of global equities in the consumer staples sector, as represented by the S&P Global 1200 Consumer Staples Sector Index™ (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Mar 31 2015, the Fund had total assets of $648.7 million. | |
|
iShares Trust - iShares Global Consumer Staples ETF (KXI) has the following price history information. Looking back at KXI historical stock prices for the last five trading days, on September 09, 2024, KXI opened at $65.47, traded as high as $65.99 and as low as $65.31, and closed at $65.81. Trading volume was a total of 36.00K shares. On September 10, 2024, KXI opened at $65.75, traded as high as $65.98 and as low as $65.55, and closed at $65.73. Trading volume was a total of 13.00K shares. On September 11, 2024, KXI opened at $65.56, traded as high as $65.56 and as low as $64.77, and closed at $65.34. Trading volume was a total of 17.50K shares. On September 12, 2024, KXI opened at $65.23, traded as high as $65.67 and as low as $65.12, and closed at $65.61. Trading volume was a total of 27.50K shares. On September 13, 2024, KXI opened at $65.67, traded as high as $65.93 and as low as $65.60, and closed at $65.85. Trading volume was a total of 14.50K shares.
KXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Consumer Staples ETF shares, starting with a $10,000 purchase of KXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$44.84 |
|
| End price/share: |
$65.85 |
|
| Starting shares: |
223.02 |
|
| Ending shares: |
282.52 |
|
| Dividends reinvested/share: |
$12.73 |
|
| Total return: |
86.04% |
|
| Average Annual Total Return: |
6.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,595.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$44.84 |
|
| End price/share: |
$65.85 |
|
| Dividends collected/share: |
$12.73 |
|
| Total return: |
75.25% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,523.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $65.81 | | 09/10/2024 | $65.73 | | 09/11/2024 | $65.34 | | 09/12/2024 | $65.61 | | 09/13/2024 | $65.85 |
|
|
Free KXI Email Alerts:
