>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    KXI Split History »
Home Free Dividend Report KXI Dividend History KXI Historical Stock Prices Preferred Stock Newsletter KXI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KXI Historical Price Range
Date Open High Low Close Volume
06/03/2026 $66.43 $67.15 $66.43 $66.76 43.70K
06/04/2026 $67.46 $67.46 $66.46 $66.62 84.30K
06/05/2026 $66.93 $67.97 $66.93 $67.41 83.40K
06/08/2026 $67.37 $67.47 $67.15 $67.23 60.90K
06/09/2026 $67.51 $68.31 $67.42 $67.99 85.20K
About iShares Trust - iShares Global Consumer Staples ETF
iShares Global Consumer Staples ETF (the Fund) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of global equities in the consumer staples sector, as represented by the S&P Global 1200 Consumer Staples Sector Index™ (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Mar 31 2015, the Fund had total assets of $648.7 million.
KXI historical stock prices picture
iShares Trust - iShares Global Consumer Staples ETF (KXI) has the following price history information. Looking back at KXI historical stock prices for the last five trading days, on June 03, 2026, KXI opened at $66.43, traded as high as $67.15 and as low as $66.43, and closed at $66.76. Trading volume was a total of 43.70K shares. On June 04, 2026, KXI opened at $67.46, traded as high as $67.46 and as low as $66.46, and closed at $66.62. Trading volume was a total of 84.30K shares. On June 05, 2026, KXI opened at $66.93, traded as high as $67.97 and as low as $66.93, and closed at $67.41. Trading volume was a total of 83.40K shares. On June 08, 2026, KXI opened at $67.37, traded as high as $67.47 and as low as $67.15, and closed at $67.23. Trading volume was a total of 60.90K shares. On June 09, 2026, KXI opened at $67.51, traded as high as $68.31 and as low as $67.42, and closed at $67.99. Trading volume was a total of 85.20K shares.

KXI Historical Stock Prices By Date:

KXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Consumer Staples ETF shares, starting with a $10,000 purchase of KXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $48.71
End price/share: $67.99
Starting shares: 205.30
Ending shares: 261.08
Dividends reinvested/share: $13.58
Total return: 77.51%
Average Annual Total Return: 5.91%
Starting investment: $10,000.00
Ending investment: $17,751.42
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $48.71
End price/share: $67.99
Dividends collected/share: $13.58
Total return: 67.46%
Average Annual Total Return: 5.29%
Starting investment: $10,000.00
Ending investment: $16,739.74
Years: 9.99
KXI Historical Closing Prices
Date Close
06/03/2026$66.76
06/04/2026$66.62
06/05/2026$67.41
06/08/2026$67.23
06/09/2026$67.99
Financials Historical Prices
KXI is categorized under the Financials sector; below are some other companies in the same sector:

KYE Historical Stock Prices
KYN Historical Stock Prices
L Historical Stock Prices
LABC Historical Stock Prices
LABD Historical Stock Prices
LABU Historical Stock Prices
LADR Historical Stock Prices
LAG Historical Stock Prices
LAMR Historical Stock Prices
LAND Historical Stock Prices

Also explore: KXI shares outstanding history

Email EnvelopeFree KXI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.