 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$32.55 |
$32.73 |
$32.27 |
$32.57 |
2.70K | | 04/19/2024 |
$32.51 |
$32.64 |
$31.85 |
$32.54 |
1.60K | | 04/22/2024 |
$32.95 |
$33.02 |
$32.95 |
$33.01 |
300 | | 04/23/2024 |
$33.12 |
$33.12 |
$33.04 |
$33.04 |
4.50K | | 04/24/2024 |
$33.19 |
$33.19 |
$32.94 |
$33.06 |
1.30K |
|
|
| Market Vectors Solar Enegy ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Ardour Solar Energy Index (SOLRX or the Index) by investing in a portfolio of securities that generally replicates SOLRX. SOLRX, calculated and maintained by Dow Jones Indexes on behalf of Ardour Global Indexes LLC, is a rules-based, modified global capitalization-weighted, float-adjusted index consisting of publicly traded companies from worldwide engaged in the solar energy industry. As of Dec 31 2013, the Fund's total assets were $28,111,177 and its investment portfolio was valued at $21,877,421. | |
|
Ishares Trust Ishares Msci Kuwait Etf (KWT) has the following price history information. Looking back at KWT historical stock prices for the last five trading days, on April 18, 2024, KWT opened at $32.55, traded as high as $32.73 and as low as $32.27, and closed at $32.57. Trading volume was a total of 2.70K shares. On April 19, 2024, KWT opened at $32.51, traded as high as $32.64 and as low as $31.85, and closed at $32.54. Trading volume was a total of 1.60K shares. On April 22, 2024, KWT opened at $32.95, traded as high as $33.02 and as low as $32.95, and closed at $33.01. Trading volume was a total of 300 shares. On April 23, 2024, KWT opened at $33.12, traded as high as $33.12 and as low as $33.04, and closed at $33.04. Trading volume was a total of 4.50K shares. On April 24, 2024, KWT opened at $33.19, traded as high as $33.19 and as low as $32.94, and closed at $33.06. Trading volume was a total of 1.30K shares.
KWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Trust Ishares Msci Kuwait Etf shares, starting with a $10,000 purchase of KWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/23/2020 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$27.20 |
|
| End price/share: |
$33.06 |
|
| Starting shares: |
367.58 |
|
| Ending shares: |
422.96 |
|
| Dividends reinvested/share: |
$4.71 |
|
| Total return: |
39.83% |
|
| Average Annual Total Return: |
10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,983.91 |
|
| Years: |
3.33 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/23/2020 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$27.20 |
|
| End price/share: |
$33.06 |
|
| Dividends collected/share: |
$4.71 |
|
| Total return: |
38.85% |
|
| Average Annual Total Return: |
10.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,882.97 |
|
| Years: |
3.33 |
|
|
|
| Date |
Close |
| 04/18/2024 | $32.57 | | 04/19/2024 | $32.54 | | 04/22/2024 | $33.01 | | 04/23/2024 | $33.04 | | 04/24/2024 | $33.06 |
|
|
Free KWT Email Alerts:
