Historical Stock Price
ETFs Holding KWT »    KWT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $33.63 $33.90 $33.63 $33.90 800
01/11/2022 $34.04 $34.48 $34.04 $34.48 200
01/12/2022 $34.64 $34.85 $34.64 $34.79 1.10K
01/13/2022 $34.90 $35.18 $34.90 $34.98 2.20K
01/14/2022 $35.00 $35.02 $34.91 $35.02 700
Market Vectors Solar Enegy ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Ardour Solar Energy Index (SOLRX or the Index) by investing in a portfolio of securities that generally replicates SOLRX. SOLRX, calculated and maintained by Dow Jones Indexes on behalf of Ardour Global Indexes LLC, is a rules-based, modified global capitalization-weighted, float-adjusted index consisting of publicly traded companies from worldwide engaged in the solar energy industry. As of Dec 31 2013, the Fund's total assets were $28,111,177 and its investment portfolio was valued at $21,877,421.
KWT historical stock prices picture
Ishares Trust Ishares Msci Kuwait Etf (KWT) has the following price history information. Looking back at KWT historical stock prices for the last five trading days, on January 10, 2022, KWT opened at $33.63, traded as high as $33.90 and as low as $33.63, and closed at $33.90. Trading volume was a total of 800 shares. On January 11, 2022, KWT opened at $34.04, traded as high as $34.48 and as low as $34.04, and closed at $34.48. Trading volume was a total of 200 shares. On January 12, 2022, KWT opened at $34.64, traded as high as $34.85 and as low as $34.64, and closed at $34.79. Trading volume was a total of 1.10K shares. On January 13, 2022, KWT opened at $34.90, traded as high as $35.18 and as low as $34.90, and closed at $34.98. Trading volume was a total of 2.20K shares. On January 14, 2022, KWT opened at $35.00, traded as high as $35.02 and as low as $34.91, and closed at $35.02. Trading volume was a total of 700 shares.

KWT Historical Stock Prices By Date:

KWT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Trust Ishares Msci Kuwait Etf shares, starting with a $10,000 purchase of KWT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/23/2020
End date: 01/14/2022
Start price/share: $27.20
End price/share: $35.02
Starting shares: 367.58
Ending shares: 396.61
Dividends reinvested/share: $2.54
Total return: 38.91%
Average Annual Total Return: 36.34%
Starting investment: $10,000.00
Ending investment: $13,891.13
Years: 1.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/23/2020
End date: 01/14/2022
Start price/share: $27.20
End price/share: $35.02
Dividends collected/share: $2.54
Total return: 38.07%
Average Annual Total Return: 35.56%
Starting investment: $10,000.00
Ending investment: $13,806.88
Years: 1.06
Date Close
01/10/2022$33.90
01/11/2022$34.48
01/12/2022$34.79
01/13/2022$34.98
01/14/2022$35.02
KWT is categorized under the Financials sector; below are some other companies in the same sector:

KXI Historical Stock Prices
KYE Historical Stock Prices
KYN Historical Stock Prices
L Historical Stock Prices
LABC Historical Stock Prices
LABD Historical Stock Prices
LABU Historical Stock Prices
LADR Historical Stock Prices
LAG Historical Stock Prices
LAMR Historical Stock Prices

Email EnvelopeFree KWT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KWT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.