 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$210.13 |
$212.14 |
$210.13 |
$211.57 |
27.20K | | 04/15/2019 |
$211.32 |
$213.87 |
$211.32 |
$212.70 |
54.60K | | 04/16/2019 |
$213.60 |
$216.47 |
$212.61 |
$215.93 |
49.10K | | 04/17/2019 |
$216.29 |
$217.01 |
$212.23 |
$214.78 |
73.60K | | 04/18/2019 |
$214.85 |
$218.71 |
$214.85 |
$217.74 |
58.90K |
|
|
| Quaker Chemical develops, produces, and markets a range of formulated chemical specialty products and provides chemical management services for various heavy industrial and manufacturing applications in a global portfolio throughout its four regions: the North America region, the Europe, Middle East and Africa region, the Asia/Pacific and the South America region. Co.'s products and services include: rolling lubricants, machining and grinding compounds, hydraulic fluids, corrosion preventives, specialty greases, metal finishing compounds, forming compounds, chemical milling maskants, coatings for metal and concrete products, construction products, bio-lubricants and die casting lubricants. | |
|
Quaker Chemical (KWR) has the following price history information. Looking back at KWR historical stock prices for the last five trading days, on April 12, 2019, KWR opened at $210.13, traded as high as $212.14 and as low as $210.13, and closed at $211.57. Trading volume was a total of 27.20K shares. On April 15, 2019, KWR opened at $211.32, traded as high as $213.87 and as low as $211.32, and closed at $212.70. Trading volume was a total of 54.60K shares. On April 16, 2019, KWR opened at $213.60, traded as high as $216.47 and as low as $212.61, and closed at $215.93. Trading volume was a total of 49.10K shares. On April 17, 2019, KWR opened at $216.29, traded as high as $217.01 and as low as $212.23, and closed at $214.78. Trading volume was a total of 73.60K shares. On April 18, 2019, KWR opened at $214.85, traded as high as $218.71 and as low as $214.85, and closed at $217.74. Trading volume was a total of 58.90K shares.
KWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quaker Chemical shares, starting with a $10,000 purchase of KWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$9.52 |
|
| End price/share: |
$217.74 |
|
| Starting shares: |
1,050.42 |
|
| Ending shares: |
1,268.34 |
|
| Dividends reinvested/share: |
$11.56 |
|
| Total return: |
2,661.69% |
|
| Average Annual Total Return: |
39.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$276,102.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$9.52 |
|
| End price/share: |
$217.74 |
|
| Dividends collected/share: |
$11.56 |
|
| Total return: |
2,308.61% |
|
| Average Annual Total Return: |
37.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$240,859.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $211.57 | | 04/15/2019 | $212.70 | | 04/16/2019 | $215.93 | | 04/17/2019 | $214.78 | | 04/18/2019 | $217.74 |
|
|
