 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$153.00 |
$154.62 |
$150.40 |
$151.39 |
51.40K | | 06/28/2022 |
$152.17 |
$153.85 |
$147.25 |
$148.09 |
68.00K | | 06/29/2022 |
$148.43 |
$148.43 |
$144.50 |
$147.93 |
63.60K | | 06/30/2022 |
$144.90 |
$150.52 |
$143.18 |
$149.52 |
74.20K | | 07/01/2022 |
$148.99 |
$154.16 |
$148.46 |
$150.44 |
70.20K |
|
|
| Quaker Chemical develops, produces, and markets a range of formulated specialty chemical products and provides chemical management services for various industrial and manufacturing applications throughout its four segments: Americas; Europe, Middle East and Africa; Asia/Pacific; and Global Specialty Businesses. The primary product lines of Co. include metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids and surface treatment chemicals. | |
|
Quaker Houghton (KWR) has the following price history information. Looking back at KWR historical stock prices for the last five trading days, on June 27, 2022, KWR opened at $153.00, traded as high as $154.62 and as low as $150.40, and closed at $151.39. Trading volume was a total of 51.40K shares. On June 28, 2022, KWR opened at $152.17, traded as high as $153.85 and as low as $147.25, and closed at $148.09. Trading volume was a total of 68.00K shares. On June 29, 2022, KWR opened at $148.43, traded as high as $148.43 and as low as $144.50, and closed at $147.93. Trading volume was a total of 63.60K shares. On June 30, 2022, KWR opened at $144.90, traded as high as $150.52 and as low as $143.18, and closed at $149.52. Trading volume was a total of 74.20K shares. On July 01, 2022, KWR opened at $148.99, traded as high as $154.16 and as low as $148.46, and closed at $150.44. Trading volume was a total of 70.20K shares.
KWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quaker Houghton shares, starting with a $10,000 purchase of KWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$48.54 |
|
| End price/share: |
$150.44 |
|
| Starting shares: |
206.02 |
|
| Ending shares: |
231.78 |
|
| Dividends reinvested/share: |
$13.49 |
|
| Total return: |
248.68% |
|
| Average Annual Total Return: |
13.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,857.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$48.54 |
|
| End price/share: |
$150.44 |
|
| Dividends collected/share: |
$13.49 |
|
| Total return: |
237.72% |
|
| Average Annual Total Return: |
12.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,765.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $151.39 | | 06/28/2022 | $148.09 | | 06/29/2022 | $147.93 | | 06/30/2022 | $149.52 | | 07/01/2022 | $150.44 |
|
|
Free KWR Email Alerts:
