 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$204.51 |
$204.91 |
$201.25 |
$204.08 |
91.60K | | 02/13/2019 |
$204.56 |
$207.30 |
$202.94 |
$205.42 |
90.60K | | 02/14/2019 |
$204.82 |
$206.23 |
$203.02 |
$205.13 |
88.90K | | 02/15/2019 |
$207.04 |
$210.49 |
$205.17 |
$206.10 |
60.00K | | 02/19/2019 |
$205.79 |
$209.69 |
$204.56 |
$208.51 |
103.40K |
|
|
| Quaker Chemical develops, produces, and markets a range of formulated chemical specialty products and provides chemical management services for various heavy industrial and manufacturing applications in a global portfolio throughout its four regions: the North America region, the Europe, Middle East and Africa region, the Asia/Pacific and the South America region. Co.'s products and services include: rolling lubricants, machining and grinding compounds, hydraulic fluids, corrosion preventives, specialty greases, metal finishing compounds, forming compounds, chemical milling maskants, coatings for metal and concrete products, construction products, bio-lubricants and die casting lubricants. | |
|
Quaker Chemical (KWR) has the following price history information. Looking back at KWR historical stock prices for the last five trading days, on February 12, 2019, KWR opened at $204.51, traded as high as $204.91 and as low as $201.25, and closed at $204.08. Trading volume was a total of 91.60K shares. On February 13, 2019, KWR opened at $204.56, traded as high as $207.30 and as low as $202.94, and closed at $205.42. Trading volume was a total of 90.60K shares. On February 14, 2019, KWR opened at $204.82, traded as high as $206.23 and as low as $203.02, and closed at $205.13. Trading volume was a total of 88.90K shares. On February 15, 2019, KWR opened at $207.04, traded as high as $210.49 and as low as $205.17, and closed at $206.10. Trading volume was a total of 60.00K shares. On February 19, 2019, KWR opened at $205.79, traded as high as $209.69 and as low as $204.56, and closed at $208.51. Trading volume was a total of 103.40K shares.
KWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quaker Chemical shares, starting with a $10,000 purchase of KWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$8.73 |
|
| End price/share: |
$208.51 |
|
| Starting shares: |
1,145.48 |
|
| Ending shares: |
1,414.90 |
|
| Dividends reinvested/share: |
$11.42 |
|
| Total return: |
2,850.21% |
|
| Average Annual Total Return: |
40.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$294,944.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$8.73 |
|
| End price/share: |
$208.51 |
|
| Dividends collected/share: |
$11.42 |
|
| Total return: |
2,419.24% |
|
| Average Annual Total Return: |
38.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$251,986.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $204.08 | | 02/13/2019 | $205.42 | | 02/14/2019 | $205.13 | | 02/15/2019 | $206.10 | | 02/19/2019 | $208.51 |
|
|
