 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$161.25 |
$162.07 |
$160.01 |
$160.23 |
75.30K | | 08/20/2019 |
$159.42 |
$160.01 |
$155.79 |
$156.18 |
105.70K | | 08/21/2019 |
$158.01 |
$159.10 |
$156.63 |
$156.65 |
136.40K | | 08/22/2019 |
$156.65 |
$157.25 |
$153.42 |
$154.39 |
153.30K | | 08/23/2019 |
$153.04 |
$155.25 |
$149.09 |
$149.49 |
128.60K |
|
|
| Quaker Chemical develops, produces, and markets a range of formulated chemical specialty products and provides chemical management services for various heavy industrial and manufacturing applications in a global portfolio throughout its four regions: the North America region, the Europe, Middle East and Africa region, the Asia/Pacific and the South America region. Co.'s products and services include: rolling lubricants, machining and grinding compounds, corrosion preventives, hydraulic fluids, specialty greases, metal finishing compounds, forming compounds, chemical milling maskants, coatings for metal and concrete products, construction products, bio-lubricants and die casting lubricants. | |
|
Quaker Chemical (KWR) has the following price history information. Looking back at KWR historical stock prices for the last five trading days, on August 19, 2019, KWR opened at $161.25, traded as high as $162.07 and as low as $160.01, and closed at $160.23. Trading volume was a total of 75.30K shares. On August 20, 2019, KWR opened at $159.42, traded as high as $160.01 and as low as $155.79, and closed at $156.18. Trading volume was a total of 105.70K shares. On August 21, 2019, KWR opened at $158.01, traded as high as $159.10 and as low as $156.63, and closed at $156.65. Trading volume was a total of 136.40K shares. On August 22, 2019, KWR opened at $156.65, traded as high as $157.25 and as low as $153.42, and closed at $154.39. Trading volume was a total of 153.30K shares. On August 23, 2019, KWR opened at $153.04, traded as high as $155.25 and as low as $149.09, and closed at $149.49. Trading volume was a total of 128.60K shares.
KWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quaker Chemical shares, starting with a $10,000 purchase of KWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$21.48 |
|
| End price/share: |
$149.49 |
|
| Starting shares: |
465.55 |
|
| Ending shares: |
554.52 |
|
| Dividends reinvested/share: |
$11.71 |
|
| Total return: |
728.96% |
|
| Average Annual Total Return: |
23.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,923.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$21.48 |
|
| End price/share: |
$149.49 |
|
| Dividends collected/share: |
$11.71 |
|
| Total return: |
650.49% |
|
| Average Annual Total Return: |
22.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,026.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $160.23 | | 08/20/2019 | $156.18 | | 08/21/2019 | $156.65 | | 08/22/2019 | $154.39 | | 08/23/2019 | $149.49 |
|
|
