Historical Stock Price
ETFs Holding KVUE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $20.27 $20.74 $20.20 $20.58 14.04M
02/11/2025 $20.59 $20.96 $20.53 $20.91 10.92M
02/12/2025 $20.53 $21.02 $20.50 $20.96 10.32M
02/13/2025 $20.90 $21.59 $20.88 $21.45 14.06M
02/14/2025 $21.47 $22.14 $21.36 $21.93 27.02M
Kenvue is engaged in selling a range of products used in the baby care, oral care, skin health and beauty, over-the-counter pharmaceutical, sanitary protection, and wound care markets. Co.'s business segments are: Self Care, which includes a product range such as cough, cold and allergy, pain care, as well as digestive health, smoking cessation, and other products; Skin Health and Beauty, which is focused on face and body care and hair, sun, and other products; and The Essential Health, which includes oral care, baby care, as well as women's health, wound care, and other products.
KVUE historical stock prices picture
Kenvue (KVUE) has the following price history information. Looking back at KVUE historical stock prices for the last five trading days, on February 10, 2025, KVUE opened at $20.27, traded as high as $20.74 and as low as $20.20, and closed at $20.58. Trading volume was a total of 14.04M shares. On February 11, 2025, KVUE opened at $20.59, traded as high as $20.96 and as low as $20.53, and closed at $20.91. Trading volume was a total of 10.92M shares. On February 12, 2025, KVUE opened at $20.53, traded as high as $21.02 and as low as $20.50, and closed at $20.96. Trading volume was a total of 10.32M shares. On February 13, 2025, KVUE opened at $20.90, traded as high as $21.59 and as low as $20.88, and closed at $21.45. Trading volume was a total of 14.06M shares. On February 14, 2025, KVUE opened at $21.47, traded as high as $22.14 and as low as $21.36, and closed at $21.93. Trading volume was a total of 27.02M shares.

KVUE Historical Stock Prices By Date:

KVUE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kenvue shares, starting with a $10,000 purchase of KVUE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/05/2023
End date: 02/14/2025
Start price/share: $26.50
End price/share: $21.93
Starting shares: 377.36
Ending shares: 403.61
Dividends reinvested/share: $1.42
Total return: -11.49%
Average Annual Total Return: -6.61%
Starting investment: $10,000.00
Ending investment: $8,851.74
Years: 1.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/05/2023
End date: 02/14/2025
Start price/share: $26.50
End price/share: $21.93
Dividends collected/share: $1.42
Total return: -11.91%
Average Annual Total Return: -6.86%
Starting investment: $10,000.00
Ending investment: $8,809.53
Years: 1.78
Date Close
02/10/2025$20.58
02/11/2025$20.91
02/12/2025$20.96
02/13/2025$21.45
02/14/2025$21.93
KVUE is categorized under the Services sector; below are some other companies in the same sector:

LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices
LAUR Historical Stock Prices
LAZY Historical Stock Prices
LB Historical Stock Prices
LBTYA Historical Stock Prices
LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LDWY Historical Stock Prices

Also explore: KVUE shares outstanding history

Email EnvelopeFree KVUE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KVUE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.