 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$20.27 |
$20.74 |
$20.20 |
$20.58 |
14.04M | 02/11/2025 |
$20.59 |
$20.96 |
$20.53 |
$20.91 |
10.92M | 02/12/2025 |
$20.53 |
$21.02 |
$20.50 |
$20.96 |
10.32M | 02/13/2025 |
$20.90 |
$21.59 |
$20.88 |
$21.45 |
14.06M | 02/14/2025 |
$21.47 |
$22.14 |
$21.36 |
$21.93 |
27.02M |
 |
Kenvue is engaged in selling a range of products used in the baby care, oral care, skin health and beauty, over-the-counter pharmaceutical, sanitary protection, and wound care markets. Co.'s business segments are: Self Care, which includes a product range such as cough, cold and allergy, pain care, as well as digestive health, smoking cessation, and other products; Skin Health and Beauty, which is focused on face and body care and hair, sun, and other products; and The Essential Health, which includes oral care, baby care, as well as women's health, wound care, and other products. | |
 |

Kenvue (KVUE) has the following price history information. Looking back at KVUE historical stock prices for the last five trading days, on February 10, 2025, KVUE opened at $20.27, traded as high as $20.74 and as low as $20.20, and closed at $20.58. Trading volume was a total of 14.04M shares. On February 11, 2025, KVUE opened at $20.59, traded as high as $20.96 and as low as $20.53, and closed at $20.91. Trading volume was a total of 10.92M shares. On February 12, 2025, KVUE opened at $20.53, traded as high as $21.02 and as low as $20.50, and closed at $20.96. Trading volume was a total of 10.32M shares. On February 13, 2025, KVUE opened at $20.90, traded as high as $21.59 and as low as $20.88, and closed at $21.45. Trading volume was a total of 14.06M shares. On February 14, 2025, KVUE opened at $21.47, traded as high as $22.14 and as low as $21.36, and closed at $21.93. Trading volume was a total of 27.02M shares.
KVUE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kenvue shares, starting with a $10,000 purchase of KVUE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2023 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$26.50 |
|
End price/share: |
$21.93 |
|
Starting shares: |
377.36 |
|
Ending shares: |
403.61 |
|
Dividends reinvested/share: |
$1.42 |
|
Total return: |
-11.49% |
|
Average Annual Total Return: |
-6.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,851.74 |
|
Years: |
1.78 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2023 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$26.50 |
|
End price/share: |
$21.93 |
|
Dividends collected/share: |
$1.42 |
|
Total return: |
-11.91% |
|
Average Annual Total Return: |
-6.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,809.53 |
|
Years: |
1.78 |
|
|
 |
Date |
Close |
02/10/2025 | $20.58 | 02/11/2025 | $20.91 | 02/12/2025 | $20.96 | 02/13/2025 | $21.45 | 02/14/2025 | $21.93 |
|
 |