Historical Stock Price
ETFs Holding KUTV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2016 $1.01 $1.02 $1.01 $1.02 31.40K
07/07/2016 $1.01 $1.03 $1.01 $1.01 108.00K
07/08/2016 $1.02 $1.03 $1.02 $1.02 376.50K
07/11/2016 $1.03 $1.05 $1.02 $1.02 599.40K
07/12/2016 $1.02 $1.02 $1.02 $1.02 0
Ku6 Media provides online advertising services and online promotional marketing services in China via its online video sharing platform, www.ku6.com. Co.'s business model focuses on the delivery of video content (user-generated content, or “UGC”) to end users. Via the associated web traffic, Co. is able to create multiple opportunities for advertisers and business partners to market to Co.'s user base in exchange for fees received by Co. Co. has established a virtual reality (“VR”) community on its website and its video social communities will serve as the core platform for users to experience this state-of-the-art technology.
KUTV historical stock prices picture
KUTV (KUTV) has the following price history information. Looking back at KUTV historical stock prices for the last five trading days, on July 06, 2016, KUTV opened at $1.01, traded as high as $1.02 and as low as $1.01, and closed at $1.02. Trading volume was a total of 31.40K shares. On July 07, 2016, KUTV opened at $1.01, traded as high as $1.03 and as low as $1.01, and closed at $1.01. Trading volume was a total of 108.00K shares. On July 08, 2016, KUTV opened at $1.02, traded as high as $1.03 and as low as $1.02, and closed at $1.02. Trading volume was a total of 376.50K shares. On July 11, 2016, KUTV opened at $1.03, traded as high as $1.05 and as low as $1.02, and closed at $1.02. Trading volume was a total of 599.40K shares. On July 12, 2016, KUTV opened at $1.02, traded as high as $1.02 and as low as $1.02, and closed at $1.02. Trading volume was a total of 0 shares.

KUTV Historical Stock Prices By Date:

KUTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KUTV shares, starting with a $10,000 purchase of KUTV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/12/2016
Start price/share: $2.10
End price/share: $1.02
Dividends collected/share: $0.00
Total return: -51.43%
Average Annual Total Return: -27.10%
Starting investment: $10,000.00
Ending investment: $4,856.71
Years: 2.28
Date Close
07/06/2016$1.02
07/07/2016$1.01
07/08/2016$1.02
07/11/2016$1.02
07/12/2016$1.02
KUTV is categorized under the Technology sector; below are some other companies in the same sector:

KVHI Historical Stock Prices
LBRDK Historical Stock Prices
LDK Historical Stock Prices
LDOS Historical Stock Prices
LEAP Historical Stock Prices
LEDR Historical Stock Prices
LEDS Historical Stock Prices
LFGR Historical Stock Prices
LINK Historical Stock Prices
LIOX Historical Stock Prices

Email EnvelopeFree KUTV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KUTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.