|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/06/2016 |
$1.01 |
$1.02 |
$1.01 |
$1.02 |
31.40K | 07/07/2016 |
$1.01 |
$1.03 |
$1.01 |
$1.01 |
108.00K | 07/08/2016 |
$1.02 |
$1.03 |
$1.02 |
$1.02 |
376.50K | 07/11/2016 |
$1.03 |
$1.05 |
$1.02 |
$1.02 |
599.40K | 07/12/2016 |
$1.02 |
$1.02 |
$1.02 |
$1.02 |
0 |
|
Ku6 Media provides online advertising services and online promotional marketing services in China via its online video sharing platform, www.ku6.com. Co.'s business model focuses on the delivery of video content (user-generated content, or “UGC”) to end users. Via the associated web traffic, Co. is able to create multiple opportunities for advertisers and business partners to market to Co.'s user base in exchange for fees received by Co. Co. has established a virtual reality (“VR”) community on its website and its video social communities will serve as the core platform for users to experience this state-of-the-art technology. | |
|
KUTV (KUTV) has the following price history information. Looking back at KUTV historical stock prices for the last five trading days, on July 06, 2016, KUTV opened at $1.01, traded as high as $1.02 and as low as $1.01, and closed at $1.02. Trading volume was a total of 31.40K shares. On July 07, 2016, KUTV opened at $1.01, traded as high as $1.03 and as low as $1.01, and closed at $1.01. Trading volume was a total of 108.00K shares. On July 08, 2016, KUTV opened at $1.02, traded as high as $1.03 and as low as $1.02, and closed at $1.02. Trading volume was a total of 376.50K shares. On July 11, 2016, KUTV opened at $1.03, traded as high as $1.05 and as low as $1.02, and closed at $1.02. Trading volume was a total of 599.40K shares. On July 12, 2016, KUTV opened at $1.02, traded as high as $1.02 and as low as $1.02, and closed at $1.02. Trading volume was a total of 0 shares.
KUTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KUTV shares, starting with a $10,000 purchase of KUTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/12/2016 |
|
Start price/share: |
$2.10 |
|
End price/share: |
$1.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-51.43% |
|
Average Annual Total Return: |
-27.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,856.71 |
|
Years: |
2.28 |
|
|
|
Date |
Close |
07/06/2016 | $1.02 | 07/07/2016 | $1.01 | 07/08/2016 | $1.02 | 07/11/2016 | $1.02 | 07/12/2016 | $1.02 |
|
|