 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$2.35 |
$2.69 |
$2.31 |
$2.48 |
32.19M | | 01/17/2025 |
$2.62 |
$2.62 |
$2.25 |
$2.28 |
21.27M | | 01/21/2025 |
$2.15 |
$2.42 |
$2.03 |
$2.40 |
26.34M | | 01/22/2025 |
$2.48 |
$2.72 |
$2.43 |
$2.56 |
24.80M | | 01/23/2025 |
$2.52 |
$2.54 |
$2.38 |
$2.44 |
11.39M |
|
|
| KULR Technology Group, Inc. is an energy management platform company. Co. is engaged in developing, manufacturing, and licensing carbon fiber thermal management technologies for batteries and electronic systems. For aerospace and Department of Defense (DOD) applications, its solutions target high-performance applications in direct energy, hypersonic vehicles, and satellite communications. For commercial applications, its focus is a total solution to battery safety and sustainability. This total battery safety solution can be used for electric vehicles, energy storage, battery recycling transportation, cloud computing and fifth generation (5G) communication devices. | |
|
KULR Technology Group (KULR) has the following price history information. Looking back at KULR historical stock prices for the last five trading days, on January 16, 2025, KULR opened at $2.35, traded as high as $2.69 and as low as $2.31, and closed at $2.48. Trading volume was a total of 32.19M shares. On January 17, 2025, KULR opened at $2.62, traded as high as $2.62 and as low as $2.25, and closed at $2.28. Trading volume was a total of 21.27M shares. On January 21, 2025, KULR opened at $2.15, traded as high as $2.42 and as low as $2.03, and closed at $2.40. Trading volume was a total of 26.34M shares. On January 22, 2025, KULR opened at $2.48, traded as high as $2.72 and as low as $2.43, and closed at $2.56. Trading volume was a total of 24.80M shares. On January 23, 2025, KULR opened at $2.52, traded as high as $2.54 and as low as $2.38, and closed at $2.44. Trading volume was a total of 11.39M shares.
KULR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KULR Technology Group shares, starting with a $10,000 purchase of KULR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2018 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$1.87 |
|
| End price/share: |
$2.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.48% |
|
| Average Annual Total Return: |
4.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,050.98 |
|
| Years: |
6.52 |
|
|
|
| Date |
Close |
| 01/16/2025 | $2.48 | | 01/17/2025 | $2.28 | | 01/21/2025 | $2.40 | | 01/22/2025 | $2.56 | | 01/23/2025 | $2.44 |
|
|
Free KULR Email Alerts:
