 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/09/2013 |
$77.16 |
$77.26 |
$76.77 |
$76.93 |
37.80K | | 07/10/2013 |
$78.28 |
$78.79 |
$77.99 |
$78.52 |
51.80K | | 07/11/2013 |
$81.43 |
$81.99 |
$80.77 |
$81.76 |
88.10K | | 07/12/2013 |
$80.90 |
$81.56 |
$80.84 |
$81.55 |
31.40K | | 07/15/2013 |
$81.92 |
$82.48 |
$81.80 |
$82.12 |
36.80K |
|
|
| Kubota and subsidiaries are engaged in the manufacture of a comprehensive range of machinery and other industrial and consumer products, including farm equipment, engines, construction machinery, pipe-related products, environment-related products, and industrial castings. The manufacturing operations of Co. are conducted primarily at 20 plants in Japan and at 29 overseas plants located in the United States and others. Farm equipment, construction machinery, ductile iron pipe, and certain other products are sold both in Japan and in overseas mainly of North America, Europe, and Asia. Co.'s principal business segments are farm & industrial machinery, water & environment, and other. | |
|
KUB (KUB) has the following price history information. Looking back at KUB historical stock prices for the last five trading days, on July 09, 2013, KUB opened at $77.16, traded as high as $77.26 and as low as $76.77, and closed at $76.93. Trading volume was a total of 37.80K shares. On July 10, 2013, KUB opened at $78.28, traded as high as $78.79 and as low as $77.99, and closed at $78.52. Trading volume was a total of 51.80K shares. On July 11, 2013, KUB opened at $81.43, traded as high as $81.99 and as low as $80.77, and closed at $81.76. Trading volume was a total of 88.10K shares. On July 12, 2013, KUB opened at $80.90, traded as high as $81.56 and as low as $80.84, and closed at $81.55. Trading volume was a total of 31.40K shares. On July 15, 2013, KUB opened at $81.92, traded as high as $82.48 and as low as $81.80, and closed at $82.12. Trading volume was a total of 36.80K shares.
KUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KUB shares, starting with a $10,000 purchase of KUB, and working forward through the historical stock price information to today.
KUB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/09/2013 | $76.93 | | 07/10/2013 | $78.52 | | 07/11/2013 | $81.76 | | 07/12/2013 | $81.55 | | 07/15/2013 | $82.12 |
|
|
Free KUB Email Alerts:
