 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/15/2020 |
$4.13 |
$4.15 |
$4.09 |
$4.14 |
184.40K | | 12/16/2020 |
$4.10 |
$4.13 |
$4.05 |
$4.11 |
226.60K | | 12/17/2020 |
$4.09 |
$4.11 |
$4.00 |
$4.06 |
253.00K | | 12/18/2020 |
$4.03 |
$4.11 |
$4.00 |
$4.08 |
179.70K | | 12/21/2020 |
$4.07 |
$4.19 |
$4.01 |
$4.17 |
324.20K |
|
|
| Kitov Pharma is a development-stage pharmaceutical company focused on two operating segments: Oncology, which includes NT219, a therapeutic candidate which is a small molecule that targetst wo signal transduction pathways which are involved in the development of cancer drugresistance mechanisms, and which is in the late pre-clinical stage of development; and Painand Hypertension, which includes Consensi™, a combination drug approved by the United States Food and Drug Administration for the simultaneous treatmentof two clinical conditions, pain caused by osteoarthritis and hypertension (high blood pressure), which can be pre-existingor caused by the treatment for osteoarthritis. | |
|
KTOV (KTOV) has the following price history information. Looking back at KTOV historical stock prices for the last five trading days, on December 15, 2020, KTOV opened at $4.13, traded as high as $4.15 and as low as $4.09, and closed at $4.14. Trading volume was a total of 184.40K shares. On December 16, 2020, KTOV opened at $4.10, traded as high as $4.13 and as low as $4.05, and closed at $4.11. Trading volume was a total of 226.60K shares. On December 17, 2020, KTOV opened at $4.09, traded as high as $4.11 and as low as $4.00, and closed at $4.06. Trading volume was a total of 253.00K shares. On December 18, 2020, KTOV opened at $4.03, traded as high as $4.11 and as low as $4.00, and closed at $4.08. Trading volume was a total of 179.70K shares. On December 21, 2020, KTOV opened at $4.07, traded as high as $4.19 and as low as $4.01, and closed at $4.17. Trading volume was a total of 324.20K shares.
KTOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KTOV shares, starting with a $10,000 purchase of KTOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/23/2015 |
|
| End date: |
12/21/2020 |
|
| Start price/share: |
$29.90 |
|
| End price/share: |
$4.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.05% |
|
| Average Annual Total Return: |
-32.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,394.94 |
|
| Years: |
5.08 |
|
|
|
| Date |
Close |
| 12/15/2020 | $4.14 | | 12/16/2020 | $4.11 | | 12/17/2020 | $4.06 | | 12/18/2020 | $4.08 | | 12/21/2020 | $4.17 |
|
|
