 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$4.60 |
$4.60 |
$4.48 |
$4.50 |
13.70K | | 04/17/2024 |
$4.55 |
$4.55 |
$4.47 |
$4.50 |
12.80K | | 04/18/2024 |
$4.51 |
$4.57 |
$4.50 |
$4.52 |
8.40K | | 04/19/2024 |
$4.58 |
$4.58 |
$4.46 |
$4.56 |
43.10K | | 04/22/2024 |
$4.56 |
$4.56 |
$4.41 |
$4.41 |
14.90K |
|
|
| Key Tronic is engaged in contract manufacturing for original equipment manufacturers (OEMs) and also manufactures keyboards and other input devices. Co. provides a mix of manufacturing services for outsourced OEM products. Co. provides its customers the following services: integrated electronic and mechanical engineering, precision plastic molding, sheet metal fabrication, printed circuit board and complete product assembly, component selection, sourcing and procurement, worldwide logistics, and new product testing and production. | |
|
Key Tronic (KTCC) has the following price history information. Looking back at KTCC historical stock prices for the last five trading days, on April 16, 2024, KTCC opened at $4.60, traded as high as $4.60 and as low as $4.48, and closed at $4.50. Trading volume was a total of 13.70K shares. On April 17, 2024, KTCC opened at $4.55, traded as high as $4.55 and as low as $4.47, and closed at $4.50. Trading volume was a total of 12.80K shares. On April 18, 2024, KTCC opened at $4.51, traded as high as $4.57 and as low as $4.50, and closed at $4.52. Trading volume was a total of 8.40K shares. On April 19, 2024, KTCC opened at $4.58, traded as high as $4.58 and as low as $4.46, and closed at $4.56. Trading volume was a total of 43.10K shares. On April 22, 2024, KTCC opened at $4.56, traded as high as $4.56 and as low as $4.41, and closed at $4.41. Trading volume was a total of 14.90K shares.
KTCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Key Tronic shares, starting with a $10,000 purchase of KTCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$10.17 |
|
| End price/share: |
$4.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.64% |
|
| Average Annual Total Return: |
-8.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,338.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $4.50 | | 04/17/2024 | $4.50 | | 04/18/2024 | $4.52 | | 04/19/2024 | $4.56 | | 04/22/2024 | $4.41 |
|
|
Free KTCC Email Alerts:
