Historical Stock Price
ETFs Holding KTCC »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar KTCC Historical Stock Prices Preferred Stock Newsletter KTCC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KTCC Historical Price Range
Date Open High Low Close Volume
04/13/2026 $2.71 $2.80 $2.71 $2.73 6.00K
04/14/2026 $2.78 $2.78 $2.64 $2.64 9.70K
04/15/2026 $2.74 $2.74 $2.62 $2.74 8.50K
04/16/2026 $2.70 $2.75 $2.69 $2.75 5.20K
04/17/2026 $2.75 $2.84 $2.66 $2.79 30.90K
About Key Tronic
Key Tronic Corporation is a contract manufacturer that offers value-added design and manufacturing services, including full engineering, materials management, assembly, in-house testing, and distribution. Co. provides a range of services for outsourced OEM products, such as product design, SMT and pin through hole PCB assembly, tool making, precision plastic molding, sheet metal fabrication, liquid injection molding, complex assembly, prototype design, and full product assembly. Serving original equipment manufacturers, Key Tronic's capabilities and vertical integration appeal to an expanding customer base. Its manufacturing facilities are in the U.S., Mexico, China, and Vietnam.
KTCC historical stock prices picture
Key Tronic (KTCC) has the following price history information. Looking back at KTCC historical stock prices for the last five trading days, on April 13, 2026, KTCC opened at $2.71, traded as high as $2.80 and as low as $2.71, and closed at $2.73. Trading volume was a total of 6.00K shares. On April 14, 2026, KTCC opened at $2.78, traded as high as $2.78 and as low as $2.64, and closed at $2.64. Trading volume was a total of 9.70K shares. On April 15, 2026, KTCC opened at $2.74, traded as high as $2.74 and as low as $2.62, and closed at $2.74. Trading volume was a total of 8.50K shares. On April 16, 2026, KTCC opened at $2.70, traded as high as $2.75 and as low as $2.69, and closed at $2.75. Trading volume was a total of 5.20K shares. On April 17, 2026, KTCC opened at $2.75, traded as high as $2.84 and as low as $2.66, and closed at $2.79. Trading volume was a total of 30.90K shares.

KTCC Historical Stock Prices By Date:

KTCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Key Tronic shares, starting with a $10,000 purchase of KTCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $7.57
End price/share: $2.79
Dividends collected/share: $0.00
Total return: -63.14%
Average Annual Total Return: -9.50%
Starting investment: $10,000.00
Ending investment: $3,686.42
Years: 10.00
KTCC Historical Closing Prices
Date Close
04/13/2026$2.73
04/14/2026$2.64
04/15/2026$2.74
04/16/2026$2.75
04/17/2026$2.79
Technology Historical Prices
KTCC is categorized under the Technology sector; below are some other companies in the same sector:

KUTV Historical Stock Prices
KVHI Historical Stock Prices
LBRDK Historical Stock Prices
LDK Historical Stock Prices
LDOS Historical Stock Prices
LEAP Historical Stock Prices
LEDR Historical Stock Prices
LEDS Historical Stock Prices
LFGR Historical Stock Prices
LINK Historical Stock Prices

Also explore: KTCC shares outstanding history

Email EnvelopeFree KTCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KTCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.