Historical Stock Price
ETFs Holding KT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $12.66 $12.85 $12.66 $12.82 803.80K
09/20/2022 $12.87 $13.04 $12.84 $13.00 1.93M
09/21/2022 $13.05 $13.07 $12.85 $12.85 1.27M
09/22/2022 $12.81 $12.87 $12.69 $12.78 920.80K
09/23/2022 $12.66 $12.74 $12.61 $12.70 998.40K
KT is telecommunications and platform service provider. Co.'s principal services include: mobile voice and data telecommunications services based on 5G, 4G LTE and 3G W-CDMA technology; fixed-line services, which include fixed-line telephone services, Voice over Internet Protocol telephone services, and interconnection services to other telecommunications companies; broadband Internet access services; data communication services, including fixed-line and satellite leased line services and broadband Internet connection service to corporate and other institutional customers; and media and content services, including IPTV, satellite TV, digital music services, and e-commerce services.
KT historical stock prices picture
KT (KT) has the following price history information. Looking back at KT historical stock prices for the last five trading days, on September 19, 2022, KT opened at $12.66, traded as high as $12.85 and as low as $12.66, and closed at $12.82. Trading volume was a total of 803.80K shares. On September 20, 2022, KT opened at $12.87, traded as high as $13.04 and as low as $12.84, and closed at $13.00. Trading volume was a total of 1.93M shares. On September 21, 2022, KT opened at $13.05, traded as high as $13.07 and as low as $12.85, and closed at $12.85. Trading volume was a total of 1.27M shares. On September 22, 2022, KT opened at $12.81, traded as high as $12.87 and as low as $12.69, and closed at $12.78. Trading volume was a total of 920.80K shares. On September 23, 2022, KT opened at $12.66, traded as high as $12.74 and as low as $12.61, and closed at $12.70. Trading volume was a total of 998.40K shares.

KT Historical Stock Prices By Date:

KT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KT shares, starting with a $10,000 purchase of KT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $15.62
End price/share: $12.70
Dividends collected/share: $0.00
Total return: -18.69%
Average Annual Total Return: -2.05%
Starting investment: $10,000.00
Ending investment: $8,129.60
Years: 10.00
Date Close
09/19/2022$12.82
09/20/2022$13.00
09/21/2022$12.85
09/22/2022$12.78
09/23/2022$12.70
KT is categorized under the Technology sector; below are some other companies in the same sector:

KTCC Historical Stock Prices
KUTV Historical Stock Prices
KVHI Historical Stock Prices
LBRDK Historical Stock Prices
LDK Historical Stock Prices
LDOS Historical Stock Prices
LEAP Historical Stock Prices
LEDR Historical Stock Prices
LEDS Historical Stock Prices
LFGR Historical Stock Prices

Email EnvelopeFree KT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.