 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/07/2021 |
$298.54 |
$302.60 |
$298.54 |
$299.98 |
1.16M | | 12/08/2021 |
$299.00 |
$300.99 |
$294.71 |
$297.24 |
4.14M | | 12/09/2021 |
$297.43 |
$298.68 |
$294.08 |
$297.13 |
3.32M | | 12/10/2021 |
$296.79 |
$299.46 |
$294.50 |
$298.64 |
4.58M | | 12/13/2021 |
$293.89 |
$297.00 |
$289.03 |
$293.59 |
40.68M |
|
|
| Kansas City Southern is a transportation holding company with domestic and international rail operations in North America. Co.'s subsidiary, The Kansas City Southern Railway Company, is a U.S. Class I railroad that serves several region in the midwest and southeast regions of the U.S. and has north/south rail route between Kansas City, MO and several main ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi and Texas. Co.'s subsidiary, Kansas City Southern de Mexico, S.A. de C.V., operates a main commercial corridor of the Mexican railroad system and has as its main route a direct rail passageway between Mexico City and Laredo, TX. | |
|
KSU (KSU) has the following price history information. Looking back at KSU historical stock prices for the last five trading days, on December 07, 2021, KSU opened at $298.54, traded as high as $302.60 and as low as $298.54, and closed at $299.98. Trading volume was a total of 1.16M shares. On December 08, 2021, KSU opened at $299.00, traded as high as $300.99 and as low as $294.71, and closed at $297.24. Trading volume was a total of 4.14M shares. On December 09, 2021, KSU opened at $297.43, traded as high as $298.68 and as low as $294.08, and closed at $297.13. Trading volume was a total of 3.32M shares. On December 10, 2021, KSU opened at $296.79, traded as high as $299.46 and as low as $294.50, and closed at $298.64. Trading volume was a total of 4.58M shares. On December 13, 2021, KSU opened at $293.89, traded as high as $297.00 and as low as $289.03, and closed at $293.59. Trading volume was a total of 40.68M shares.
KSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KSU shares, starting with a $10,000 purchase of KSU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/13/2021 |
|
| Start price/share: |
$101.86 |
|
| End price/share: |
$293.59 |
|
| Starting shares: |
98.17 |
|
| Ending shares: |
107.56 |
|
| Dividends reinvested/share: |
$11.04 |
|
| Total return: |
215.79% |
|
| Average Annual Total Return: |
16.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,575.77 |
|
| Years: |
7.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/13/2021 |
|
| Start price/share: |
$101.86 |
|
| End price/share: |
$293.59 |
|
| Dividends collected/share: |
$11.04 |
|
| Total return: |
199.07% |
|
| Average Annual Total Return: |
15.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,911.06 |
|
| Years: |
7.65 |
|
|
|
| Date |
Close |
| 12/07/2021 | $299.98 | | 12/08/2021 | $297.24 | | 12/09/2021 | $297.13 | | 12/10/2021 | $298.64 | | 12/13/2021 | $293.59 |
|
|
Free KSU Email Alerts:
