Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2018 $12.60 $12.60 $12.60 $12.60 0
12/12/2018 $12.60 $12.60 $12.60 $12.60 0
12/13/2018 $12.60 $12.60 $12.60 $12.60 0
12/14/2018 $12.60 $12.60 $12.60 $12.60 0
12/17/2018 $12.60 $12.60 $12.60 $12.60 0
Deutsche Strategic Income is a management investment company organized as a Massachusetts business trust. The Trust provides high current income by investing its assets in a combination of lower-rated, corporate fixed-income securities; fixed-income securities of emerging markets and other foreign issuers; and fixed-income securities of the U.S. government and its agencies and instrumentalities, and mortgage-backed issuers. Under the Investment Management Agreement with Deutsche Investment Management Americas Inc. (the Advisor), the Advisor determines the securities, instruments and other contracts relating to investments to be purchased, sold or entered into by the Fund.
KST historical stock prices picture
DWS Strategic Income Trust (KST) has the following price history information. Looking back at KST historical stock prices for the last five trading days, on December 11, 2018, KST opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On December 12, 2018, KST opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On December 13, 2018, KST opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On December 14, 2018, KST opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On December 17, 2018, KST opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares.

KST Historical Stock Prices By Date:

KST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS Strategic Income Trust shares, starting with a $10,000 purchase of KST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 12/17/2018
Start price/share: $13.04
End price/share: $12.60
Starting shares: 766.87
Ending shares: 1,231.87
Dividends reinvested/share: $6.01
Total return: 55.22%
Average Annual Total Return: 6.25%
Starting investment: $10,000.00
Ending investment: $15,519.11
Years: 7.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 12/17/2018
Start price/share: $13.04
End price/share: $12.60
Dividends collected/share: $6.01
Total return: 42.75%
Average Annual Total Return: 5.03%
Starting investment: $10,000.00
Ending investment: $14,272.74
Years: 7.25
Date Close
12/11/2018$12.60
12/12/2018$12.60
12/13/2018$12.60
12/14/2018$12.60
12/17/2018$12.60
KST is categorized under the Financials sector; below are some other companies in the same sector:

KTF Historical Stock Prices
KW Historical Stock Prices
KWT Historical Stock Prices
KXI Historical Stock Prices
KYE Historical Stock Prices
KYN Historical Stock Prices
L Historical Stock Prices
LABC Historical Stock Prices
LABD Historical Stock Prices
LABU Historical Stock Prices

KST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.