|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$21.92 |
$22.94 |
$21.43 |
$22.85 |
7.91M | 04/19/2024 |
$22.73 |
$23.34 |
$22.63 |
$23.19 |
5.01M | 04/22/2024 |
$23.40 |
$24.82 |
$23.39 |
$24.70 |
9.15M | 04/23/2024 |
$24.70 |
$25.90 |
$24.65 |
$25.40 |
7.78M | 04/24/2024 |
$25.34 |
$25.48 |
$24.42 |
$24.89 |
6.17M |
|
Kohl's is a retailer. Co. operates various Kohl's stores and a website (www.Kohls.com). Co.'s Kohl's stores and website sell private and national brand apparel, footwear, accessories, beauty, and home products. Co.'s website includes merchandise which is available in its stores, as well as merchandise that is available only online. Co.'s merchandise mix includes both national brands and private brands that are available only at Co. Co.'s private portfolio includes brands such as Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, and brands that are developed and marketed through agreements with brands such as Food Network, LC Lauren Conrad, and Simply Vera Vera Wang. | |
|
Kohls (KSS) has the following price history information. Looking back at KSS historical stock prices for the last five trading days, on April 18, 2024, KSS opened at $21.92, traded as high as $22.94 and as low as $21.43, and closed at $22.85. Trading volume was a total of 7.91M shares. On April 19, 2024, KSS opened at $22.73, traded as high as $23.34 and as low as $22.63, and closed at $23.19. Trading volume was a total of 5.01M shares. On April 22, 2024, KSS opened at $23.40, traded as high as $24.82 and as low as $23.39, and closed at $24.70. Trading volume was a total of 9.15M shares. On April 23, 2024, KSS opened at $24.70, traded as high as $25.90 and as low as $24.65, and closed at $25.40. Trading volume was a total of 7.78M shares. On April 24, 2024, KSS opened at $25.34, traded as high as $25.48 and as low as $24.42, and closed at $24.89. Trading volume was a total of 6.17M shares.
KSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kohls shares, starting with a $10,000 purchase of KSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.44 |
|
End price/share: |
$24.89 |
|
Starting shares: |
180.38 |
|
Ending shares: |
283.74 |
|
Dividends reinvested/share: |
$18.49 |
|
Total return: |
-29.38% |
|
Average Annual Total Return: |
-3.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,061.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.44 |
|
End price/share: |
$24.89 |
|
Dividends collected/share: |
$18.49 |
|
Total return: |
-21.75% |
|
Average Annual Total Return: |
-2.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,827.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $22.85 | 04/19/2024 | $23.19 | 04/22/2024 | $24.70 | 04/23/2024 | $25.40 | 04/24/2024 | $24.89 |
|
|