 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$19.84 |
$20.67 |
$19.76 |
$20.48 |
3.03M | | 01/14/2026 |
$20.39 |
$20.61 |
$18.91 |
$19.31 |
4.28M | | 01/15/2026 |
$19.26 |
$19.39 |
$18.84 |
$19.26 |
3.93M | | 01/16/2026 |
$19.12 |
$19.46 |
$18.52 |
$18.62 |
3.30M | | 01/20/2026 |
$18.24 |
$18.34 |
$17.67 |
$18.02 |
3.88M |
|
|
| Kohl's Corporation is an omnichannel retailer. Co. operates approximately 1,174 stores and a Website (www.Kohls.com). Co.'s Kohl's stores and Website sell private and national brand apparel, footwear, accessories, beauty, and home products. Its Kohl's stores generally carry a consistent merchandise assortment with some differences attributable to local preferences, store size, and Sephora at Kohl's shop-in-shops (Sephora shops). Its Website includes merchandise which is available in its stores, as well as merchandise that is available only online. Its merchandise mix includes both national brands and private brands that are available at Kohl's. | |
|
Kohls (KSS) has the following price history information. Looking back at KSS historical stock prices for the last five trading days, on January 13, 2026, KSS opened at $19.84, traded as high as $20.67 and as low as $19.76, and closed at $20.48. Trading volume was a total of 3.03M shares. On January 14, 2026, KSS opened at $20.39, traded as high as $20.61 and as low as $18.91, and closed at $19.31. Trading volume was a total of 4.28M shares. On January 15, 2026, KSS opened at $19.26, traded as high as $19.39 and as low as $18.84, and closed at $19.26. Trading volume was a total of 3.93M shares. On January 16, 2026, KSS opened at $19.12, traded as high as $19.46 and as low as $18.52, and closed at $18.62. Trading volume was a total of 3.30M shares. On January 20, 2026, KSS opened at $18.24, traded as high as $18.34 and as low as $17.67, and closed at $18.02. Trading volume was a total of 3.88M shares.
KSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kohls shares, starting with a $10,000 purchase of KSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$48.16 |
|
| End price/share: |
$18.02 |
|
| Starting shares: |
207.64 |
|
| Ending shares: |
350.66 |
|
| Dividends reinvested/share: |
$17.52 |
|
| Total return: |
-36.81% |
|
| Average Annual Total Return: |
-4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,315.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$48.16 |
|
| End price/share: |
$18.02 |
|
| Dividends collected/share: |
$17.52 |
|
| Total return: |
-26.20% |
|
| Average Annual Total Return: |
-2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,381.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $20.48 | | 01/14/2026 | $19.31 | | 01/15/2026 | $19.26 | | 01/16/2026 | $18.62 | | 01/20/2026 | $18.02 |
|
|
Free KSS Email Alerts:
