>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding KSS »    KSS Split History »
Home Free Dividend Report KSS Dividend History KSS Historical Stock Prices Preferred Stock Newsletter KSS Options Chain KSS Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
KSS Historical Price Range
Date Open High Low Close Volume
09/04/2026 $19.25 $19.64 $19.11 $19.44 3.12M
09/08/2026 $19.32 $19.47 $18.53 $18.61 4.67M
09/09/2026 $18.41 $18.62 $17.50 $17.52 3.03M
09/10/2026 $17.23 $17.35 $16.63 $16.79 4.88M
09/11/2026 $16.95 $17.46 $16.76 $17.23 3.82M
About Kohls
Kohl's Corporation is an omnichannel retailer. Co. operates approximately 1,174 stores and a Website (www.Kohls.com). Co.'s Kohl's stores and Website sell private and national brand apparel, footwear, accessories, beauty, and home products. Its Kohl's stores generally carry a consistent merchandise assortment with some differences attributable to local preferences, store size, and Sephora at Kohl's shop-in-shops (Sephora shops). Its Website includes merchandise which is available in its stores, as well as merchandise that is available only online. Its merchandise mix includes both national brands and private brands that are available at Kohl's.
KSS historical stock prices picture
Kohls (KSS) has the following price history information. Looking back at KSS historical stock prices for the last five trading days, on September 04, 2026, KSS opened at $19.25, traded as high as $19.64 and as low as $19.11, and closed at $19.44. Trading volume was a total of 3.12M shares. On September 08, 2026, KSS opened at $19.32, traded as high as $19.47 and as low as $18.53, and closed at $18.61. Trading volume was a total of 4.67M shares. On September 09, 2026, KSS opened at $18.41, traded as high as $18.62 and as low as $17.50, and closed at $17.52. Trading volume was a total of 3.03M shares. On September 10, 2026, KSS opened at $17.23, traded as high as $17.35 and as low as $16.63, and closed at $16.79. Trading volume was a total of 4.88M shares. On September 11, 2026, KSS opened at $16.95, traded as high as $17.46 and as low as $16.76, and closed at $17.23. Trading volume was a total of 3.82M shares.

KSS Historical Stock Prices By Date:

KSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kohls shares, starting with a $10,000 purchase of KSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $42.71
End price/share: $17.23
Starting shares: 234.14
Ending shares: 391.60
Dividends reinvested/share: $16.40
Total return: -32.53%
Average Annual Total Return: -3.86%
Starting investment: $10,000.00
Ending investment: $6,747.38
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $42.71
End price/share: $17.23
Dividends collected/share: $16.40
Total return: -21.26%
Average Annual Total Return: -2.36%
Starting investment: $10,000.00
Ending investment: $7,876.52
Years: 9.99
KSS Historical Closing Prices
Date Close
09/04/2026$19.44
09/08/2026$18.61
09/09/2026$17.52
09/10/2026$16.79
09/11/2026$17.23
Services Historical Prices
KSS is categorized under the Services sector; below are some other companies in the same sector:

LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices
LAUR Historical Stock Prices
LB Historical Stock Prices
LBTYA Historical Stock Prices
LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LE Historical Stock Prices
LEE Historical Stock Prices

Also explore: KSS shares outstanding history

Email EnvelopeFree KSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.