Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $12.51 $12.51 $12.43 $12.47 21.20K
09/14/2021 $12.49 $12.50 $12.43 $12.50 28.20K
09/15/2021 $12.53 $12.63 $12.52 $12.60 27.40K
09/16/2021 $12.69 $12.69 $12.61 $12.66 49.00K
09/17/2021 $12.69 $12.69 $12.54 $12.60 21.10K
DWS Strategic Municipal Income Trust is a closed-end management investment company. The Fund's investment objective is to provide a high current income exempt from federal income tax.
KSM historical stock prices picture
DWS Strategic Municipal Income Trust (KSM) has the following price history information. Looking back at KSM historical stock prices for the last five trading days, on September 13, 2021, KSM opened at $12.51, traded as high as $12.51 and as low as $12.43, and closed at $12.47. Trading volume was a total of 21.20K shares. On September 14, 2021, KSM opened at $12.49, traded as high as $12.50 and as low as $12.43, and closed at $12.50. Trading volume was a total of 28.20K shares. On September 15, 2021, KSM opened at $12.53, traded as high as $12.63 and as low as $12.52, and closed at $12.60. Trading volume was a total of 27.40K shares. On September 16, 2021, KSM opened at $12.69, traded as high as $12.69 and as low as $12.61, and closed at $12.66. Trading volume was a total of 49.00K shares. On September 17, 2021, KSM opened at $12.69, traded as high as $12.69 and as low as $12.54, and closed at $12.60. Trading volume was a total of 21.10K shares.

KSM Historical Stock Prices By Date:

KSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS Strategic Municipal Income Trust shares, starting with a $10,000 purchase of KSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $12.65
End price/share: $12.60
Starting shares: 790.51
Ending shares: 1,428.87
Dividends reinvested/share: $7.55
Total return: 80.04%
Average Annual Total Return: 6.05%
Starting investment: $10,000.00
Ending investment: $17,996.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $12.65
End price/share: $12.60
Dividends collected/share: $7.55
Total return: 59.28%
Average Annual Total Return: 4.76%
Starting investment: $10,000.00
Ending investment: $15,922.46
Years: 10.00
Date Close
09/13/2021$12.47
09/14/2021$12.50
09/15/2021$12.60
09/16/2021$12.66
09/17/2021$12.60
KSM is categorized under the Financials sector; below are some other companies in the same sector:

KST Historical Stock Prices
KTF Historical Stock Prices
KW Historical Stock Prices
KWT Historical Stock Prices
KXI Historical Stock Prices
KYE Historical Stock Prices
KYN Historical Stock Prices
L Historical Stock Prices
LABC Historical Stock Prices
LABD Historical Stock Prices

KSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.