 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$8.50 |
$8.54 |
$8.42 |
$8.49 |
18.50K | | 03/20/2023 |
$8.45 |
$8.50 |
$8.45 |
$8.47 |
7.60K | | 03/21/2023 |
$8.50 |
$8.50 |
$8.33 |
$8.33 |
31.80K | | 03/22/2023 |
$8.38 |
$8.38 |
$8.28 |
$8.30 |
24.50K | | 03/23/2023 |
$8.29 |
$8.34 |
$8.29 |
$8.29 |
12.20K |
|
|
| DWS Strategic Municipal Income Trust is a closed-end management investment company. The Fund's investment objective is to provide a high current income exempt from federal income tax. | |
|
DWS Strategic Municipal Income Trust (KSM) has the following price history information. Looking back at KSM historical stock prices for the last five trading days, on March 17, 2023, KSM opened at $8.50, traded as high as $8.54 and as low as $8.42, and closed at $8.49. Trading volume was a total of 18.50K shares. On March 20, 2023, KSM opened at $8.45, traded as high as $8.50 and as low as $8.45, and closed at $8.47. Trading volume was a total of 7.60K shares. On March 21, 2023, KSM opened at $8.50, traded as high as $8.50 and as low as $8.33, and closed at $8.33. Trading volume was a total of 31.80K shares. On March 22, 2023, KSM opened at $8.38, traded as high as $8.38 and as low as $8.28, and closed at $8.30. Trading volume was a total of 24.50K shares. On March 23, 2023, KSM opened at $8.29, traded as high as $8.34 and as low as $8.29, and closed at $8.29. Trading volume was a total of 12.20K shares.
KSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS Strategic Municipal Income Trust shares, starting with a $10,000 purchase of KSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$14.63 |
|
| End price/share: |
$8.29 |
|
| Starting shares: |
683.53 |
|
| Ending shares: |
1,206.19 |
|
| Dividends reinvested/share: |
$6.86 |
|
| Total return: |
-0.01% |
|
| Average Annual Total Return: |
-0.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,000.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$14.63 |
|
| End price/share: |
$8.29 |
|
| Dividends collected/share: |
$6.86 |
|
| Total return: |
3.53% |
|
| Average Annual Total Return: |
0.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,355.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $8.49 | | 03/20/2023 | $8.47 | | 03/21/2023 | $8.33 | | 03/22/2023 | $8.30 | | 03/23/2023 | $8.29 |
|
|
Free KSM Email Alerts:
