 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/07/2024 |
$10.10 |
$10.11 |
$10.08 |
$10.09 |
7.00K | | 11/08/2024 |
$10.09 |
$10.13 |
$10.09 |
$10.11 |
25.60K | | 11/11/2024 |
$10.11 |
$10.16 |
$10.11 |
$10.11 |
12.40K | | 11/12/2024 |
$10.10 |
$10.10 |
$10.04 |
$10.04 |
19.00K | | 11/13/2024 |
$10.09 |
$10.09 |
$10.06 |
$10.07 |
16.30K |
|
|
| DWS Strategic Municipal Income Trust is a closed-end management investment company. The Fund's investment objective is to provide a high current income exempt from federal income tax. | |
|
DWS Strategic Municipal Income Trust (KSM) has the following price history information. Looking back at KSM historical stock prices for the last five trading days, on November 07, 2024, KSM opened at $10.10, traded as high as $10.11 and as low as $10.08, and closed at $10.09. Trading volume was a total of 7.00K shares. On November 08, 2024, KSM opened at $10.09, traded as high as $10.13 and as low as $10.09, and closed at $10.11. Trading volume was a total of 25.60K shares. On November 11, 2024, KSM opened at $10.11, traded as high as $10.16 and as low as $10.11, and closed at $10.11. Trading volume was a total of 12.40K shares. On November 12, 2024, KSM opened at $10.10, traded as high as $10.10 and as low as $10.04, and closed at $10.04. Trading volume was a total of 19.00K shares. On November 13, 2024, KSM opened at $10.09, traded as high as $10.09 and as low as $10.06, and closed at $10.07. Trading volume was a total of 16.30K shares.
KSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS Strategic Municipal Income Trust shares, starting with a $10,000 purchase of KSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
11/13/2024 |
|
| Start price/share: |
$13.98 |
|
| End price/share: |
$10.07 |
|
| Starting shares: |
715.31 |
|
| Ending shares: |
1,157.54 |
|
| Dividends reinvested/share: |
$5.43 |
|
| Total return: |
16.56% |
|
| Average Annual Total Return: |
1.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,651.98 |
|
| Years: |
9.57 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
11/13/2024 |
|
| Start price/share: |
$13.98 |
|
| End price/share: |
$10.07 |
|
| Dividends collected/share: |
$5.43 |
|
| Total return: |
10.90% |
|
| Average Annual Total Return: |
1.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,093.53 |
|
| Years: |
9.57 |
|
|
|
| Date |
Close |
| 11/07/2024 | $10.09 | | 11/08/2024 | $10.11 | | 11/11/2024 | $10.11 | | 11/12/2024 | $10.04 | | 11/13/2024 | $10.07 |
|
|
Free KSM Email Alerts:
