|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.43 |
$9.49 |
$9.43 |
$9.46 |
13.80K | 04/19/2024 |
$9.53 |
$9.55 |
$9.40 |
$9.40 |
15.80K | 04/22/2024 |
$9.40 |
$9.50 |
$9.40 |
$9.42 |
20.00K | 04/23/2024 |
$9.45 |
$9.60 |
$9.41 |
$9.54 |
74.50K | 04/24/2024 |
$9.55 |
$9.60 |
$9.52 |
$9.59 |
53.70K |
|
DWS Strategic Municipal Income Trust is a closed-end management investment company. The Fund's investment objective is to provide a high current income exempt from federal income tax. | |
|
DWS Strategic Municipal Income Trust (KSM) has the following price history information. Looking back at KSM historical stock prices for the last five trading days, on April 18, 2024, KSM opened at $9.43, traded as high as $9.49 and as low as $9.43, and closed at $9.46. Trading volume was a total of 13.80K shares. On April 19, 2024, KSM opened at $9.53, traded as high as $9.55 and as low as $9.40, and closed at $9.40. Trading volume was a total of 15.80K shares. On April 22, 2024, KSM opened at $9.40, traded as high as $9.50 and as low as $9.40, and closed at $9.42. Trading volume was a total of 20.00K shares. On April 23, 2024, KSM opened at $9.45, traded as high as $9.60 and as low as $9.41, and closed at $9.54. Trading volume was a total of 74.50K shares. On April 24, 2024, KSM opened at $9.55, traded as high as $9.60 and as low as $9.52, and closed at $9.59. Trading volume was a total of 53.70K shares.
KSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS Strategic Municipal Income Trust shares, starting with a $10,000 purchase of KSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.07 |
|
End price/share: |
$9.59 |
|
Starting shares: |
765.11 |
|
Ending shares: |
1,305.48 |
|
Dividends reinvested/share: |
$6.22 |
|
Total return: |
25.20% |
|
Average Annual Total Return: |
2.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,515.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.07 |
|
End price/share: |
$9.59 |
|
Dividends collected/share: |
$6.22 |
|
Total return: |
20.93% |
|
Average Annual Total Return: |
1.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,094.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.46 | 04/19/2024 | $9.40 | 04/22/2024 | $9.42 | 04/23/2024 | $9.54 | 04/24/2024 | $9.59 |
|
|