Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2012 $25.19 $25.20 $25.18 $25.20 25.30K
06/14/2012 $25.18 $25.21 $25.18 $25.19 42.50K
06/15/2012 $25.19 $25.22 $25.19 $25.22 20.70K
06/18/2012 $25.21 $25.23 $25.21 $25.21 51.10K
06/19/2012 $25.21 $25.21 $25.21 $25.21 0
KSK historical stock prices picture
KSK (KSK) has the following price history information. Looking back at KSK historical stock prices for the last five trading days, on June 13, 2012, KSK opened at $25.19, traded as high as $25.20 and as low as $25.18, and closed at $25.20. Trading volume was a total of 25.30K shares. On June 14, 2012, KSK opened at $25.18, traded as high as $25.21 and as low as $25.18, and closed at $25.19. Trading volume was a total of 42.50K shares. On June 15, 2012, KSK opened at $25.19, traded as high as $25.22 and as low as $25.19, and closed at $25.22. Trading volume was a total of 20.70K shares. On June 18, 2012, KSK opened at $25.21, traded as high as $25.23 and as low as $25.21, and closed at $25.21. Trading volume was a total of 51.10K shares. On June 19, 2012, KSK opened at $25.21, traded as high as $25.21 and as low as $25.21, and closed at $25.21. Trading volume was a total of 0 shares.

KSK Historical Stock Prices By Date:

KSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KSK shares, starting with a $10,000 purchase of KSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 06/19/2012
Start price/share: $15.13
End price/share: $25.21
Starting shares: 660.94
Ending shares: 838.77
Dividends reinvested/share: $5.55
Total return: 111.45%
Average Annual Total Return: 30.29%
Starting investment: $10,000.00
Ending investment: $21,145.31
Years: 2.83
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 06/19/2012
Start price/share: $15.13
End price/share: $25.21
Dividends collected/share: $5.55
Total return: 103.30%
Average Annual Total Return: 28.49%
Starting investment: $10,000.00
Ending investment: $20,328.96
Years: 2.83
Date Close
06/13/2012$25.20
06/14/2012$25.19
06/15/2012$25.22
06/18/2012$25.21
06/19/2012$25.21
KSK is categorized under the Materials sector; below are some other companies in the same sector:

KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices
LAT Historical Stock Prices
LEU Historical Stock Prices
LGF Historical Stock Prices
LGN Historical Stock Prices
LGO Historical Stock Prices

KSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.