 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/10/2023 |
$10.16 |
$10.16 |
$10.16 |
$10.16 |
0 | | 03/13/2023 |
$10.16 |
$10.16 |
$10.16 |
$10.16 |
0 | | 03/14/2023 |
$10.15 |
$10.15 |
$10.15 |
$10.15 |
249.90K | | 03/15/2023 |
$10.14 |
$10.15 |
$10.14 |
$10.15 |
400 | | 03/16/2023 |
$10.15 |
$10.15 |
$10.14 |
$10.15 |
342.80K |
|
|
| Kadem Sustainable Impact is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. | |
|
KSI (KSI) has the following price history information. Looking back at KSI historical stock prices for the last five trading days, on March 10, 2023, KSI opened at $10.16, traded as high as $10.16 and as low as $10.16, and closed at $10.16. Trading volume was a total of 0 shares. On March 13, 2023, KSI opened at $10.16, traded as high as $10.16 and as low as $10.16, and closed at $10.16. Trading volume was a total of 0 shares. On March 14, 2023, KSI opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 249.90K shares. On March 15, 2023, KSI opened at $10.14, traded as high as $10.15 and as low as $10.14, and closed at $10.15. Trading volume was a total of 400 shares. On March 16, 2023, KSI opened at $10.15, traded as high as $10.15 and as low as $10.14, and closed at $10.15. Trading volume was a total of 342.80K shares.
KSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KSI shares, starting with a $10,000 purchase of KSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2021 |
|
| End date: |
03/16/2023 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$10.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.64% |
|
| Average Annual Total Return: |
2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,464.58 |
|
| Years: |
1.82 |
|
|
|
| Date |
Close |
| 03/10/2023 | $10.16 | | 03/13/2023 | $10.16 | | 03/14/2023 | $10.15 | | 03/15/2023 | $10.15 | | 03/16/2023 | $10.15 |
|
|
Free KSI Email Alerts:
