Historical Stock Price
ETFs Holding KS »    KS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2018 $34.95 $34.95 $34.95 $34.95 0
12/12/2018 $34.95 $34.95 $34.95 $34.95 0
12/13/2018 $34.95 $34.95 $34.95 $34.95 0
12/14/2018 $34.95 $34.95 $34.95 $34.95 0
12/17/2018 $34.95 $34.95 $34.95 $34.95 0
KapStone Paper and Packaging produces and sells a variety of containerboard, corrugated products and specialty paper products. Co. operates in two segments: paper and packaging, which manufactures and sells containerboard, corrugated products and specialty paper for industrial and consumer markets; and distribution, which operates under the Victory trade name, provides its customers packaging solutions and services and distributes corrugated packaging materials and other specialty packaging products, which include stretch film, void fill, carton sealing tape and other specialty tapes.
KS historical stock prices picture
Kapstone Paper and Pac (KS) has the following price history information. Looking back at KS historical stock prices for the last five trading days, on December 11, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares. On December 12, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares. On December 13, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares. On December 14, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares. On December 17, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares.

KS Historical Stock Prices By Date:

KS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kapstone Paper and Pac shares, starting with a $10,000 purchase of KS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 12/17/2018
Start price/share: $0.67
End price/share: $34.95
Starting shares: 14,925.37
Ending shares: 17,687.82
Dividends reinvested/share: $2.60
Total return: 6,081.89%
Average Annual Total Return: 52.09%
Starting investment: $10,000.00
Ending investment: $618,119.21
Years: 9.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 12/17/2018
Start price/share: $0.67
End price/share: $34.95
Dividends collected/share: $2.60
Total return: 5,504.48%
Average Annual Total Return: 50.58%
Starting investment: $10,000.00
Ending investment: $560,339.07
Years: 9.84
Date Close
12/11/2018$34.95
12/12/2018$34.95
12/13/2018$34.95
12/14/2018$34.95
12/17/2018$34.95
KS is categorized under the Materials sector; below are some other companies in the same sector:

KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices
LAT Historical Stock Prices
LEU Historical Stock Prices
LGF Historical Stock Prices
LGN Historical Stock Prices

Also explore: KS shares outstanding history

KS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.