 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/05/2017 |
$68.47 |
$68.47 |
$65.39 |
$65.52 |
1.90K | | 09/06/2017 |
$66.55 |
$66.91 |
$66.15 |
$66.41 |
5.20K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.41 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.41 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$66.41 |
0 |
|
|
| ProShares Ultra KBW Regional Banking ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the KBW Regional Banking Indexsm. The KBW Regional Banking Index is an equal-weighted index that seeks to provide diverse regional banking exposure. The index includes stocks of 50 publicly traded companies that do business as regional banks or thrifts. As of May 31 2013, the Fund's total assets were $2,945,528 and the Fund's investment portfolio was valued at $2,446,362. | |
|
KRU (KRU) has the following price history information. Looking back at KRU historical stock prices for the last five trading days, on September 05, 2017, KRU opened at $68.47, traded as high as $68.47 and as low as $65.39, and closed at $65.52. Trading volume was a total of 1.90K shares. On September 06, 2017, KRU opened at $66.55, traded as high as $66.91 and as low as $66.15, and closed at $66.41. Trading volume was a total of 5.20K shares. On September 11, 2017, KRU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.41. Trading volume was a total of 0 shares. On September 12, 2017, KRU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.41. Trading volume was a total of 0 shares. On November 28, 2017, KRU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.41. Trading volume was a total of 0 shares.
KRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KRU shares, starting with a $10,000 purchase of KRU, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 09/05/2017 | $65.52 | | 09/06/2017 | $66.41 | | 09/11/2017 | $66.41 | | 09/12/2017 | $66.41 | | 11/28/2017 | $66.41 |
|
|
Free KRU Email Alerts:
