Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    KRU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/05/2017 $68.47 $68.47 $65.39 $65.52 1.90K
09/06/2017 $66.55 $66.91 $66.15 $66.41 5.20K
09/11/2017 $0.00 $0.00 $0.00 $66.41 0
09/12/2017 $0.00 $0.00 $0.00 $66.41 0
11/28/2017 $0.00 $0.00 $0.00 $66.41 0
ProShares Ultra KBW Regional Banking ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the KBW Regional Banking Indexsm. The KBW Regional Banking Index is an equal-weighted index that seeks to provide diverse regional banking exposure. The index includes stocks of 50 publicly traded companies that do business as regional banks or thrifts. As of May 31 2013, the Fund's total assets were $2,945,528 and the Fund's investment portfolio was valued at $2,446,362.
KRU historical stock prices picture
KRU (KRU) has the following price history information. Looking back at KRU historical stock prices for the last five trading days, on September 05, 2017, KRU opened at $68.47, traded as high as $68.47 and as low as $65.39, and closed at $65.52. Trading volume was a total of 1.90K shares. On September 06, 2017, KRU opened at $66.55, traded as high as $66.91 and as low as $66.15, and closed at $66.41. Trading volume was a total of 5.20K shares. On September 11, 2017, KRU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.41. Trading volume was a total of 0 shares. On September 12, 2017, KRU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.41. Trading volume was a total of 0 shares. On November 28, 2017, KRU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.41. Trading volume was a total of 0 shares.

KRU Historical Stock Prices By Date:

KRU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KRU shares, starting with a $10,000 purchase of KRU, and working forward through the historical stock price information to today. No data found

Date Close
09/05/2017$65.52
09/06/2017$66.41
09/11/2017$66.41
09/12/2017$66.41
11/28/2017$66.41
KRU is categorized under the Financials sector; below are some other companies in the same sector:

KSM Historical Stock Prices
KST Historical Stock Prices
KTF Historical Stock Prices
KW Historical Stock Prices
KWT Historical Stock Prices
KXI Historical Stock Prices
KYE Historical Stock Prices
KYN Historical Stock Prices
L Historical Stock Prices
LABC Historical Stock Prices

Email EnvelopeFree KRU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KRU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.