|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$15.62 |
$15.65 |
$15.50 |
$15.64 |
250.40K | 03/22/2024 |
$15.65 |
$15.65 |
$15.52 |
$15.55 |
195.00K | 03/25/2024 |
$15.59 |
$15.72 |
$15.57 |
$15.64 |
235.50K | 03/26/2024 |
$15.67 |
$15.71 |
$15.50 |
$15.50 |
193.60K | 03/27/2024 |
$15.60 |
$15.64 |
$15.50 |
$15.60 |
301.20K |
|
Kimbell Royalty Partners is a holding company. Via its subsidiaries, Co. owns and acquires mineral and royalty interests in oil and natural gas properties throughout the United States. As an owner of mineral and royalty interests, Co. is entitled to a portion of the revenues received from the production of oil, natural gas and associated natural gas liquids from the acreage underlying its interests. Co. categorizes its assets into two groups: mineral interests and overriding royalty interests. Co.'s mineral and royalty interests are located in several states and in every main onshore basin across the continental United States and include ownership in producing wells in the Permian Basin. | |
|
Kimbell Royalty Partners LP (KRP) has the following price history information. Looking back at KRP historical stock prices for the last five trading days, on March 21, 2024, KRP opened at $15.62, traded as high as $15.65 and as low as $15.50, and closed at $15.64. Trading volume was a total of 250.40K shares. On March 22, 2024, KRP opened at $15.65, traded as high as $15.65 and as low as $15.52, and closed at $15.55. Trading volume was a total of 195.00K shares. On March 25, 2024, KRP opened at $15.59, traded as high as $15.72 and as low as $15.57, and closed at $15.64. Trading volume was a total of 235.50K shares. On March 26, 2024, KRP opened at $15.67, traded as high as $15.71 and as low as $15.50, and closed at $15.50. Trading volume was a total of 193.60K shares. On March 27, 2024, KRP opened at $15.60, traded as high as $15.64 and as low as $15.50, and closed at $15.60. Trading volume was a total of 301.20K shares.
KRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimbell Royalty Partners LP shares, starting with a $10,000 purchase of KRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/06/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.55 |
|
End price/share: |
$15.60 |
|
Starting shares: |
486.62 |
|
Ending shares: |
959.89 |
|
Dividends reinvested/share: |
$10.13 |
|
Total return: |
49.74% |
|
Average Annual Total Return: |
5.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,974.07 |
|
Years: |
7.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/06/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.55 |
|
End price/share: |
$15.60 |
|
Dividends collected/share: |
$10.13 |
|
Total return: |
25.21% |
|
Average Annual Total Return: |
3.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,520.79 |
|
Years: |
7.14 |
|
|
|
Date |
Close |
03/21/2024 | $15.64 | 03/22/2024 | $15.55 | 03/25/2024 | $15.64 | 03/26/2024 | $15.50 | 03/27/2024 | $15.60 |
|
|