>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding KRP »    Stock Splits Calendar »
Home Free Dividend Report KRP Dividend History KRP Historical Stock Prices Preferred Stock Newsletter KRP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KRP Historical Price Range
Date Open High Low Close Volume
07/06/2026 $14.48 $14.61 $14.41 $14.47 358.00K
07/07/2026 $14.52 $14.85 $14.49 $14.82 407.40K
07/08/2026 $14.90 $15.04 $14.85 $15.03 464.40K
07/09/2026 $14.92 $15.03 $14.73 $14.78 380.80K
07/10/2026 $14.80 $14.84 $14.65 $14.70 410.80K
About Kimbell Royalty Partners LP
Kimbell Royalty Partners, LP is an oil and gas mineral and royalty company. It owns mineral and royalty interests in over 17 million gross acres in 28 states and in onshore basin in the continental U.S., including ownership in more than 129,000 gross wells. Its properties include the Permian Basin, Mid-Continent, Appalachian, Eagle Ford, Bakken, Terryville/Cotton Valley/Haynesville, and DJ Basin/Rockies/Niobrara. The Permian Basin extends from southeastern New Mexico into West Texas. The Mid-Continent is an area containing fields in Arkansas, Kansas, Louisiana, New Mexico, Oklahoma, Nebraska and Texas and including the Granite Wash, Cleveland, and Mississippi Lime formations.
KRP historical stock prices picture
Kimbell Royalty Partners LP (KRP) has the following price history information. Looking back at KRP historical stock prices for the last five trading days, on July 06, 2026, KRP opened at $14.48, traded as high as $14.61 and as low as $14.41, and closed at $14.47. Trading volume was a total of 358.00K shares. On July 07, 2026, KRP opened at $14.52, traded as high as $14.85 and as low as $14.49, and closed at $14.82. Trading volume was a total of 407.40K shares. On July 08, 2026, KRP opened at $14.90, traded as high as $15.04 and as low as $14.85, and closed at $15.03. Trading volume was a total of 464.40K shares. On July 09, 2026, KRP opened at $14.92, traded as high as $15.03 and as low as $14.73, and closed at $14.78. Trading volume was a total of 380.80K shares. On July 10, 2026, KRP opened at $14.80, traded as high as $14.84 and as low as $14.65, and closed at $14.70. Trading volume was a total of 410.80K shares.

KRP Historical Stock Prices By Date:

KRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimbell Royalty Partners LP shares, starting with a $10,000 purchase of KRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 02/06/2017
End date: 07/10/2026
Start price/share: $20.55
End price/share: $14.70
Starting shares: 486.62
Ending shares: 1,233.78
Dividends reinvested/share: $13.83
Total return: 81.37%
Average Annual Total Return: 6.52%
Starting investment: $10,000.00
Ending investment: $18,135.49
Years: 9.42
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 02/06/2017
End date: 07/10/2026
Start price/share: $20.55
End price/share: $14.70
Dividends collected/share: $13.83
Total return: 38.83%
Average Annual Total Return: 3.54%
Starting investment: $10,000.00
Ending investment: $13,879.99
Years: 9.42
KRP Historical Closing Prices
Date Close
07/06/2026$14.47
07/07/2026$14.82
07/08/2026$15.03
07/09/2026$14.78
07/10/2026$14.70
Financials Historical Prices
KRP is categorized under the Financials sector; below are some other companies in the same sector:

KRS Historical Stock Prices
KRU Historical Stock Prices
KSM Historical Stock Prices
KST Historical Stock Prices
KTF Historical Stock Prices
KW Historical Stock Prices
KWT Historical Stock Prices
KXI Historical Stock Prices
KYE Historical Stock Prices
KYN Historical Stock Prices

Also explore: KRP shares outstanding history

Email EnvelopeFree KRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.