Historical Stock Price
ETFs Holding KRP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $15.62 $15.65 $15.50 $15.64 250.40K
03/22/2024 $15.65 $15.65 $15.52 $15.55 195.00K
03/25/2024 $15.59 $15.72 $15.57 $15.64 235.50K
03/26/2024 $15.67 $15.71 $15.50 $15.50 193.60K
03/27/2024 $15.60 $15.64 $15.50 $15.60 301.20K
Kimbell Royalty Partners is a holding company. Via its subsidiaries, Co. owns and acquires mineral and royalty interests in oil and natural gas properties throughout the United States. As an owner of mineral and royalty interests, Co. is entitled to a portion of the revenues received from the production of oil, natural gas and associated natural gas liquids from the acreage underlying its interests. Co. categorizes its assets into two groups: mineral interests and overriding royalty interests. Co.'s mineral and royalty interests are located in several states and in every main onshore basin across the continental United States and include ownership in producing wells in the Permian Basin.
KRP historical stock prices picture
Kimbell Royalty Partners LP (KRP) has the following price history information. Looking back at KRP historical stock prices for the last five trading days, on March 21, 2024, KRP opened at $15.62, traded as high as $15.65 and as low as $15.50, and closed at $15.64. Trading volume was a total of 250.40K shares. On March 22, 2024, KRP opened at $15.65, traded as high as $15.65 and as low as $15.52, and closed at $15.55. Trading volume was a total of 195.00K shares. On March 25, 2024, KRP opened at $15.59, traded as high as $15.72 and as low as $15.57, and closed at $15.64. Trading volume was a total of 235.50K shares. On March 26, 2024, KRP opened at $15.67, traded as high as $15.71 and as low as $15.50, and closed at $15.50. Trading volume was a total of 193.60K shares. On March 27, 2024, KRP opened at $15.60, traded as high as $15.64 and as low as $15.50, and closed at $15.60. Trading volume was a total of 301.20K shares.

KRP Historical Stock Prices By Date:

KRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimbell Royalty Partners LP shares, starting with a $10,000 purchase of KRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/06/2017
End date: 03/27/2024
Start price/share: $20.55
End price/share: $15.60
Starting shares: 486.62
Ending shares: 959.89
Dividends reinvested/share: $10.13
Total return: 49.74%
Average Annual Total Return: 5.82%
Starting investment: $10,000.00
Ending investment: $14,974.07
Years: 7.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/06/2017
End date: 03/27/2024
Start price/share: $20.55
End price/share: $15.60
Dividends collected/share: $10.13
Total return: 25.21%
Average Annual Total Return: 3.20%
Starting investment: $10,000.00
Ending investment: $12,520.79
Years: 7.14
Date Close
03/21/2024$15.64
03/22/2024$15.55
03/25/2024$15.64
03/26/2024$15.50
03/27/2024$15.60
KRP is categorized under the Financials sector; below are some other companies in the same sector:

KRS Historical Stock Prices
KRU Historical Stock Prices
KSM Historical Stock Prices
KST Historical Stock Prices
KTF Historical Stock Prices
KW Historical Stock Prices
KWT Historical Stock Prices
KXI Historical Stock Prices
KYE Historical Stock Prices
KYN Historical Stock Prices

Also explore: KRP shares outstanding history

Email EnvelopeFree KRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.