 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$18.90 |
$18.90 |
$18.44 |
$18.62 |
298.60K | | 06/28/2022 |
$18.70 |
$19.19 |
$18.70 |
$19.17 |
421.10K | | 06/29/2022 |
$19.20 |
$19.46 |
$17.98 |
$18.47 |
417.00K | | 06/30/2022 |
$18.23 |
$18.63 |
$17.93 |
$18.40 |
261.50K | | 07/01/2022 |
$18.21 |
$18.44 |
$17.83 |
$18.22 |
169.90K |
|
|
| Kronos Worldwide produces and markets titanium dioxide pigments (TiO2), a base industrial product used in various applications. Co., along with its distributors and agents, sell and provide technical services for its products to customers. Co.'s TiO2 are used for coatings, plastics, paper and other applications. Co.'s TiO2 has three complementary businesses which are: selling ilmenite ore to third parties; manufacturing and selling iron-based chemicals, which are co-products and processed co-products of sulfate and chloride process TiO2 pigment production; and manufacturing and selling titanium oxychloride and titanyl sulfate, which are side-stream products from the production of TiO2. | |
|
Kronos Worldwide (KRO) has the following price history information. Looking back at KRO historical stock prices for the last five trading days, on June 27, 2022, KRO opened at $18.90, traded as high as $18.90 and as low as $18.44, and closed at $18.62. Trading volume was a total of 298.60K shares. On June 28, 2022, KRO opened at $18.70, traded as high as $19.19 and as low as $18.70, and closed at $19.17. Trading volume was a total of 421.10K shares. On June 29, 2022, KRO opened at $19.20, traded as high as $19.46 and as low as $17.98, and closed at $18.47. Trading volume was a total of 417.00K shares. On June 30, 2022, KRO opened at $18.23, traded as high as $18.63 and as low as $17.93, and closed at $18.40. Trading volume was a total of 261.50K shares. On July 01, 2022, KRO opened at $18.21, traded as high as $18.44 and as low as $17.83, and closed at $18.22. Trading volume was a total of 169.90K shares.
KRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kronos Worldwide shares, starting with a $10,000 purchase of KRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$15.57 |
|
| End price/share: |
$18.22 |
|
| Starting shares: |
642.26 |
|
| Ending shares: |
1,062.12 |
|
| Dividends reinvested/share: |
$6.52 |
|
| Total return: |
93.52% |
|
| Average Annual Total Return: |
6.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,343.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$15.57 |
|
| End price/share: |
$18.22 |
|
| Dividends collected/share: |
$6.52 |
|
| Total return: |
58.90% |
|
| Average Annual Total Return: |
4.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,890.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $18.62 | | 06/28/2022 | $19.17 | | 06/29/2022 | $18.47 | | 06/30/2022 | $18.40 | | 07/01/2022 | $18.22 |
|
|
Free KRO Email Alerts:
