 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$13.52 |
$14.34 |
$13.48 |
$14.29 |
467.70K | | 02/13/2019 |
$14.42 |
$14.63 |
$14.29 |
$14.40 |
464.50K | | 02/14/2019 |
$14.30 |
$14.70 |
$14.30 |
$14.51 |
333.90K | | 02/15/2019 |
$14.69 |
$14.80 |
$14.40 |
$14.77 |
336.90K | | 02/19/2019 |
$14.77 |
$14.94 |
$14.51 |
$14.89 |
410.70K |
|
|
| Kronos Worldwide is a producer and marketer of titanium dioxide pigments (TiO2), a base industrial product used in a range of applications. Co., along with its distributors and agents, sells and provides technical services for customers in countries in Europe, North America and Asia Pacific. Co. operates two ilmenite mines in Norway pursuant to a governmental concession with an unlimited term. Co. also manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. Co. manufactures and sells titanium oxychloride and titanyl sulfate, which are side-stream products from the production of TiO2. | |
|
Kronos Worldwide (KRO) has the following price history information. Looking back at KRO historical stock prices for the last five trading days, on February 12, 2019, KRO opened at $13.52, traded as high as $14.34 and as low as $13.48, and closed at $14.29. Trading volume was a total of 467.70K shares. On February 13, 2019, KRO opened at $14.42, traded as high as $14.63 and as low as $14.29, and closed at $14.40. Trading volume was a total of 464.50K shares. On February 14, 2019, KRO opened at $14.30, traded as high as $14.70 and as low as $14.30, and closed at $14.51. Trading volume was a total of 333.90K shares. On February 15, 2019, KRO opened at $14.69, traded as high as $14.80 and as low as $14.40, and closed at $14.77. Trading volume was a total of 336.90K shares. On February 19, 2019, KRO opened at $14.77, traded as high as $14.94 and as low as $14.51, and closed at $14.89. Trading volume was a total of 410.70K shares.
KRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kronos Worldwide shares, starting with a $10,000 purchase of KRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$5.74 |
|
| End price/share: |
$14.89 |
|
| Starting shares: |
1,742.16 |
|
| Ending shares: |
2,543.47 |
|
| Dividends reinvested/share: |
$5.48 |
|
| Total return: |
278.72% |
|
| Average Annual Total Return: |
14.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,873.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$5.74 |
|
| End price/share: |
$14.89 |
|
| Dividends collected/share: |
$5.48 |
|
| Total return: |
254.88% |
|
| Average Annual Total Return: |
13.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,490.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $14.29 | | 02/13/2019 | $14.40 | | 02/14/2019 | $14.51 | | 02/15/2019 | $14.77 | | 02/19/2019 | $14.89 |
|
|
