Historical Stock Price
ETFs Holding KRO »    KRO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $12.71 $12.93 $12.63 $12.80 216.50K
09/17/2019 $12.72 $12.82 $12.42 $12.70 314.20K
09/18/2019 $12.64 $12.64 $12.10 $12.25 248.70K
09/19/2019 $12.19 $12.68 $12.19 $12.41 161.60K
09/20/2019 $12.41 $12.58 $12.31 $12.44 274.50K
Kronos Worldwide is a producer and marketer of titanium dioxide pigments (TiO2), a base industrial product used in a range of applications. Co., along with its distributors and agents, sells and provides technical services for customers in countries in Europe, North America and Asia Pacific. Co. operates two ilmenite mines in Norway pursuant to a governmental concession with an unlimited term. Co. also manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. Co. manufactures and sells titanium oxychloride and titanyl sulfate, which are side-stream products from the production of TiO2.
KRO historical stock prices picture
Kronos Worldwide (KRO) has the following price history information. Looking back at KRO historical stock prices for the last five trading days, on September 16, 2019, KRO opened at $12.71, traded as high as $12.93 and as low as $12.63, and closed at $12.80. Trading volume was a total of 216.50K shares. On September 17, 2019, KRO opened at $12.72, traded as high as $12.82 and as low as $12.42, and closed at $12.70. Trading volume was a total of 314.20K shares. On September 18, 2019, KRO opened at $12.64, traded as high as $12.64 and as low as $12.10, and closed at $12.25. Trading volume was a total of 248.70K shares. On September 19, 2019, KRO opened at $12.19, traded as high as $12.68 and as low as $12.19, and closed at $12.41. Trading volume was a total of 161.60K shares. On September 20, 2019, KRO opened at $12.41, traded as high as $12.58 and as low as $12.31, and closed at $12.44. Trading volume was a total of 274.50K shares.

KRO Historical Stock Prices By Date:

KRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kronos Worldwide shares, starting with a $10,000 purchase of KRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $4.60
End price/share: $12.44
Starting shares: 2,173.91
Ending shares: 3,310.10
Dividends reinvested/share: $6.02
Total return: 311.78%
Average Annual Total Return: 15.20%
Starting investment: $10,000.00
Ending investment: $41,164.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $4.60
End price/share: $12.44
Dividends collected/share: $6.02
Total return: 301.30%
Average Annual Total Return: 14.91%
Starting investment: $10,000.00
Ending investment: $40,140.08
Years: 10.00
Date Close
09/16/2019$12.80
09/17/2019$12.70
09/18/2019$12.25
09/19/2019$12.41
09/20/2019$12.44
KRO is categorized under the Materials sector; below are some other companies in the same sector:

KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices
LAT Historical Stock Prices
LEU Historical Stock Prices
LGF Historical Stock Prices

Also explore: KRO shares outstanding history

KRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.