 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$6.87 |
$7.00 |
$6.82 |
$6.84 |
240.60K | | 07/08/2025 |
$6.84 |
$6.98 |
$6.81 |
$6.83 |
470.80K | | 07/09/2025 |
$6.84 |
$6.86 |
$6.64 |
$6.66 |
314.20K | | 07/10/2025 |
$6.65 |
$6.72 |
$6.60 |
$6.68 |
348.90K | | 07/11/2025 |
$6.64 |
$6.64 |
$6.55 |
$6.56 |
245.10K |
|
|
| Kearny Financial Corp. is a holding company for Kearny Bank (the Bank). The Bank is a New Jersey-chartered savings bank. The Bank is principally engaged in the business of attracting deposits from the general public and using these deposits, together with other funds, to originate or purchase loans for its portfolio and for sale on the secondary market. Its loan portfolio is comprised of multi-family mortgage loans, non-residential mortgage loans, commercial business loans, construction loans, one-to-four-family residential mortgage loans, home equity loans and other consumer loans. | |
|
Kearny Financial (KRNY) has the following price history information. Looking back at KRNY historical stock prices for the last five trading days, on July 07, 2025, KRNY opened at $6.87, traded as high as $7.00 and as low as $6.82, and closed at $6.84. Trading volume was a total of 240.60K shares. On July 08, 2025, KRNY opened at $6.84, traded as high as $6.98 and as low as $6.81, and closed at $6.83. Trading volume was a total of 470.80K shares. On July 09, 2025, KRNY opened at $6.84, traded as high as $6.86 and as low as $6.64, and closed at $6.66. Trading volume was a total of 314.20K shares. On July 10, 2025, KRNY opened at $6.65, traded as high as $6.72 and as low as $6.60, and closed at $6.68. Trading volume was a total of 348.90K shares. On July 11, 2025, KRNY opened at $6.64, traded as high as $6.64 and as low as $6.55, and closed at $6.56. Trading volume was a total of 245.10K shares.
KRNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kearny Financial shares, starting with a $10,000 purchase of KRNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$11.56 |
|
| End price/share: |
$6.56 |
|
| Starting shares: |
865.05 |
|
| Ending shares: |
1,199.06 |
|
| Dividends reinvested/share: |
$3.19 |
|
| Total return: |
-21.34% |
|
| Average Annual Total Return: |
-2.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,867.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$11.56 |
|
| End price/share: |
$6.56 |
|
| Dividends collected/share: |
$3.19 |
|
| Total return: |
-15.66% |
|
| Average Annual Total Return: |
-1.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,432.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $6.84 | | 07/08/2025 | $6.83 | | 07/09/2025 | $6.66 | | 07/10/2025 | $6.68 | | 07/11/2025 | $6.56 |
|
|
Free KRNY Email Alerts:
