Historical Stock Price
ETFs Holding KRG »    KRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $21.40 $21.52 $20.77 $20.83 312.40K
07/19/2021 $19.92 $19.92 $18.43 $18.75 3.25M
07/20/2021 $18.70 $19.93 $18.63 $19.70 1.59M
07/21/2021 $19.87 $20.24 $19.65 $19.84 1.10M
07/22/2021 $19.70 $19.79 $19.06 $19.16 1.80M
Kite Realty Group Trust is a real estate investment trust. Through its majority-owned subsidiary, Kite Realty Group, L.P., Co. owns interests in various operating subsidiaries and joint ventures engaged in the ownership, operation, acquisition, development and redevelopment of neighborhood and community shopping centers in select markets in the U.S. Co. is involved in the collection of contractual rents and reimbursement payments from tenants at its properties.
KRG historical stock prices picture
Kite Realty Group Trust (KRG) has the following price history information. Looking back at KRG historical stock prices for the last five trading days, on July 16, 2021, KRG opened at $21.40, traded as high as $21.52 and as low as $20.77, and closed at $20.83. Trading volume was a total of 312.40K shares. On July 19, 2021, KRG opened at $19.92, traded as high as $19.92 and as low as $18.43, and closed at $18.75. Trading volume was a total of 3.25M shares. On July 20, 2021, KRG opened at $18.70, traded as high as $19.93 and as low as $18.63, and closed at $19.70. Trading volume was a total of 1.59M shares. On July 21, 2021, KRG opened at $19.87, traded as high as $20.24 and as low as $19.65, and closed at $19.84. Trading volume was a total of 1.10M shares. On July 22, 2021, KRG opened at $19.70, traded as high as $19.79 and as low as $19.06, and closed at $19.16. Trading volume was a total of 1.80M shares.

KRG Historical Stock Prices By Date:

KRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kite Realty Group Trust shares, starting with a $10,000 purchase of KRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $19.12
End price/share: $19.16
Starting shares: 523.01
Ending shares: 905.87
Dividends reinvested/share: $10.94
Total return: 73.57%
Average Annual Total Return: 5.67%
Starting investment: $10,000.00
Ending investment: $17,358.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $19.12
End price/share: $19.16
Dividends collected/share: $10.94
Total return: 57.41%
Average Annual Total Return: 4.64%
Starting investment: $10,000.00
Ending investment: $15,739.01
Years: 10.00
Date Close
07/16/2021$20.83
07/19/2021$18.75
07/20/2021$19.70
07/21/2021$19.84
07/22/2021$19.16
KRG is categorized under the Financials sector; below are some other companies in the same sector:

KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices
KRU Historical Stock Prices
KSM Historical Stock Prices
KST Historical Stock Prices
KTF Historical Stock Prices
KW Historical Stock Prices
KWT Historical Stock Prices

Also explore: KRG shares outstanding history

KRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.