 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$20.32 |
$20.61 |
$20.18 |
$20.56 |
2.53M | | 04/19/2024 |
$20.56 |
$21.01 |
$20.50 |
$20.89 |
3.04M | | 04/22/2024 |
$20.96 |
$21.36 |
$20.86 |
$21.35 |
1.48M | | 04/23/2024 |
$21.30 |
$21.87 |
$21.16 |
$21.69 |
3.51M | | 04/24/2024 |
$21.55 |
$21.82 |
$21.39 |
$21.72 |
1.86M |
|
|
| Kite Realty Group Trust is a real estate investment trust. Through its majority-owned subsidiary, Kite Realty Group, L.P., Co. owns interests in various operating subsidiaries and joint ventures engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets in select markets. Co. is involved in the activities associated with the collection of contractual rents and reimbursement payments from tenants at its properties. | |
|
Kite Realty Group Trust (KRG) has the following price history information. Looking back at KRG historical stock prices for the last five trading days, on April 18, 2024, KRG opened at $20.32, traded as high as $20.61 and as low as $20.18, and closed at $20.56. Trading volume was a total of 2.53M shares. On April 19, 2024, KRG opened at $20.56, traded as high as $21.01 and as low as $20.50, and closed at $20.89. Trading volume was a total of 3.04M shares. On April 22, 2024, KRG opened at $20.96, traded as high as $21.36 and as low as $20.86, and closed at $21.35. Trading volume was a total of 1.48M shares. On April 23, 2024, KRG opened at $21.30, traded as high as $21.87 and as low as $21.16, and closed at $21.69. Trading volume was a total of 3.51M shares. On April 24, 2024, KRG opened at $21.55, traded as high as $21.82 and as low as $21.39, and closed at $21.72. Trading volume was a total of 1.86M shares.
KRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kite Realty Group Trust shares, starting with a $10,000 purchase of KRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$24.80 |
|
| End price/share: |
$21.72 |
|
| Starting shares: |
403.23 |
|
| Ending shares: |
695.58 |
|
| Dividends reinvested/share: |
$10.74 |
|
| Total return: |
51.08% |
|
| Average Annual Total Return: |
4.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,102.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$24.80 |
|
| End price/share: |
$21.72 |
|
| Dividends collected/share: |
$10.74 |
|
| Total return: |
30.87% |
|
| Average Annual Total Return: |
2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,090.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $20.56 | | 04/19/2024 | $20.89 | | 04/22/2024 | $21.35 | | 04/23/2024 | $21.69 | | 04/24/2024 | $21.72 |
|
|
Free KRG Email Alerts:
