 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2015 |
$87.72 |
$88.00 |
$86.45 |
$86.98 |
4.69M | | 06/29/2015 |
$86.51 |
$86.94 |
$85.62 |
$85.68 |
2.63M | | 06/30/2015 |
$86.42 |
$87.06 |
$85.14 |
$85.14 |
4.52M | | 07/01/2015 |
$85.49 |
$88.36 |
$85.29 |
$88.30 |
3.08M | | 07/02/2015 |
$88.00 |
$89.54 |
$87.51 |
$88.19 |
3.95M |
|
|
| Kraft Foods Group is a consumer packaged food and beverage company. Co. manufactures and markets food and beverage products, including cheese, meats, refreshment beverages, coffee, packaged dinners, refrigerated meals, snack nuts, dressings, and other grocery products, primarily in the U.S. and Canada, under a range of brands. Co.'s product categories span breakfast, lunch, and dinner meal occasions. Co. manages and reports its operating results through six reportable segments: Cheese, Refrigerated Meals, Beverages, Meals and Desserts, Enhancers and Snack Nuts, and Canada. Co.'s remaining businesses, including its Foodservice and Exports businesses, are aggregated as Other Businesses. | |
|
KRFT (KRFT) has the following price history information. Looking back at KRFT historical stock prices for the last five trading days, on June 26, 2015, KRFT opened at $87.72, traded as high as $88.00 and as low as $86.45, and closed at $86.98. Trading volume was a total of 4.69M shares. On June 29, 2015, KRFT opened at $86.51, traded as high as $86.94 and as low as $85.62, and closed at $85.68. Trading volume was a total of 2.63M shares. On June 30, 2015, KRFT opened at $86.42, traded as high as $87.06 and as low as $85.14, and closed at $85.14. Trading volume was a total of 4.52M shares. On July 01, 2015, KRFT opened at $85.49, traded as high as $88.36 and as low as $85.29, and closed at $88.30. Trading volume was a total of 3.08M shares. On July 02, 2015, KRFT opened at $88.00, traded as high as $89.54 and as low as $87.51, and closed at $88.19. Trading volume was a total of 3.95M shares.
KRFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KRFT shares, starting with a $10,000 purchase of KRFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/02/2015 |
|
| Start price/share: |
$56.34 |
|
| End price/share: |
$88.19 |
|
| Starting shares: |
177.49 |
|
| Ending shares: |
185.11 |
|
| Dividends reinvested/share: |
$2.73 |
|
| Total return: |
63.25% |
|
| Average Annual Total Return: |
50.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,325.38 |
|
| Years: |
1.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/02/2015 |
|
| Start price/share: |
$56.34 |
|
| End price/share: |
$88.19 |
|
| Dividends collected/share: |
$2.73 |
|
| Total return: |
61.37% |
|
| Average Annual Total Return: |
49.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,136.66 |
|
| Years: |
1.19 |
|
|
|
| Date |
Close |
| 06/26/2015 | $86.98 | | 06/29/2015 | $85.68 | | 06/30/2015 | $85.14 | | 07/01/2015 | $88.30 | | 07/02/2015 | $88.19 |
|
|
Free KRFT Email Alerts:
