 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2020 |
$62.64 |
$63.28 |
$61.96 |
$63.25 |
831.50K | | 11/23/2020 |
$63.87 |
$64.51 |
$63.25 |
$63.51 |
2.08M | | 11/24/2020 |
$64.63 |
$65.45 |
$63.54 |
$64.31 |
2.93M | | 11/25/2020 |
$64.29 |
$64.50 |
$63.12 |
$63.35 |
687.10K | | 11/27/2020 |
$63.37 |
$63.49 |
$62.31 |
$63.10 |
157.90K |
|
|
| Kilroy Realty is a self-administered real estate investment trust engaged in premier office and mixed-use submarkets along the West Coast. Co. owns, develops, acquires and manages real estate assets, consisting primarily of class A properties in the coastal regions of Greater Los Angeles, San Diego County, the San Francisco Bay Area and Greater Seattle. Co. owns its interests in all of its real estate assets through Kilroy Realty, L.P. (Operating Partnership) and Kilroy Realty Finance Partnership, L.P. and conducts substantially all of its operations through the Operating Partnership. Co.'s stabilized portfolio of operating properties include stabilized office and residential properties. |
|
|
Kilroy Realty (KRC) has the following price history information. Looking back at KRC historical stock prices for the last five trading days, on November 20, 2020, KRC opened at $62.64, traded as high as $63.28 and as low as $61.96, and closed at $63.25. Trading volume was a total of 831.50K shares. On November 23, 2020, KRC opened at $63.87, traded as high as $64.51 and as low as $63.25, and closed at $63.51. Trading volume was a total of 2.08M shares. On November 24, 2020, KRC opened at $64.63, traded as high as $65.45 and as low as $63.54, and closed at $64.31. Trading volume was a total of 2.93M shares. On November 25, 2020, KRC opened at $64.29, traded as high as $64.50 and as low as $63.12, and closed at $63.35. Trading volume was a total of 687.10K shares. On November 27, 2020, KRC opened at $63.37, traded as high as $63.49 and as low as $62.31, and closed at $63.10. Trading volume was a total of 157.90K shares.
KRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kilroy Realty shares, starting with a $10,000 purchase of KRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/29/2010 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$34.80 |
|
| End price/share: |
$63.10 |
|
| Starting shares: |
287.36 |
|
| Ending shares: |
386.23 |
|
| Dividends reinvested/share: |
$17.54 |
|
| Total return: |
143.71% |
|
| Average Annual Total Return: |
9.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,361.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/29/2010 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$34.80 |
|
| End price/share: |
$63.10 |
|
| Dividends collected/share: |
$17.54 |
|
| Total return: |
131.74% |
|
| Average Annual Total Return: |
8.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,184.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/20/2020 | $63.25 | | 11/23/2020 | $63.51 | | 11/24/2020 | $64.31 | | 11/25/2020 | $63.35 | | 11/27/2020 | $63.10 |
|
|
