Historical Stock Price
ETFs Holding KRC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $62.64 $63.28 $61.96 $63.25 831.50K
11/23/2020 $63.87 $64.51 $63.25 $63.51 2.08M
11/24/2020 $64.63 $65.45 $63.54 $64.31 2.93M
11/25/2020 $64.29 $64.50 $63.12 $63.35 687.10K
11/27/2020 $63.37 $63.49 $62.31 $63.10 157.90K
Kilroy Realty is a self-administered real estate investment trust engaged in premier office and mixed-use submarkets along the West Coast. Co. owns, develops, acquires and manages real estate assets, consisting primarily of class A properties in the coastal regions of Greater Los Angeles, San Diego County, the San Francisco Bay Area and Greater Seattle. Co. owns its interests in all of its real estate assets through Kilroy Realty, L.P. (Operating Partnership) and Kilroy Realty Finance Partnership, L.P. and conducts substantially all of its operations through the Operating Partnership. Co.'s stabilized portfolio of operating properties include stabilized office and residential properties.
KRC historical stock prices picture
Kilroy Realty (KRC) has the following price history information. Looking back at KRC historical stock prices for the last five trading days, on November 20, 2020, KRC opened at $62.64, traded as high as $63.28 and as low as $61.96, and closed at $63.25. Trading volume was a total of 831.50K shares. On November 23, 2020, KRC opened at $63.87, traded as high as $64.51 and as low as $63.25, and closed at $63.51. Trading volume was a total of 2.08M shares. On November 24, 2020, KRC opened at $64.63, traded as high as $65.45 and as low as $63.54, and closed at $64.31. Trading volume was a total of 2.93M shares. On November 25, 2020, KRC opened at $64.29, traded as high as $64.50 and as low as $63.12, and closed at $63.35. Trading volume was a total of 687.10K shares. On November 27, 2020, KRC opened at $63.37, traded as high as $63.49 and as low as $62.31, and closed at $63.10. Trading volume was a total of 157.90K shares.

KRC Historical Stock Prices By Date:

KRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kilroy Realty shares, starting with a $10,000 purchase of KRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $34.80
End price/share: $63.10
Starting shares: 287.36
Ending shares: 386.23
Dividends reinvested/share: $17.54
Total return: 143.71%
Average Annual Total Return: 9.31%
Starting investment: $10,000.00
Ending investment: $24,361.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $34.80
End price/share: $63.10
Dividends collected/share: $17.54
Total return: 131.74%
Average Annual Total Return: 8.77%
Starting investment: $10,000.00
Ending investment: $23,184.16
Years: 10.00
Date Close
11/20/2020$63.25
11/23/2020$63.51
11/24/2020$64.31
11/25/2020$63.35
11/27/2020$63.10
KRC is categorized under the Financials sector; below are some other companies in the same sector:

KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices
KRU Historical Stock Prices
KSM Historical Stock Prices
KST Historical Stock Prices

Also explore: KRC shares outstanding history

KRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.