 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$34.97 |
$35.22 |
$34.40 |
$34.55 |
1.26M | | 07/08/2025 |
$34.51 |
$35.32 |
$34.30 |
$35.04 |
1.40M | | 07/09/2025 |
$35.24 |
$35.70 |
$35.09 |
$35.46 |
1.94M | | 07/10/2025 |
$35.36 |
$36.64 |
$35.31 |
$36.47 |
1.39M | | 07/11/2025 |
$35.98 |
$37.27 |
$35.78 |
$37.20 |
1.93M |
|
|
| Kilroy Realty Corporation is a self-administered real estate investment trust active in office, life science and mixed-use property types in the U.S.. Co. owns, develops, acquires and manages real estate assets, consisting primarily of Class A properties in Los Angeles, San Diego, the San Francisco Bay Area, Seattle and Austin. Its stabilized portfolio includes all of its properties with the exception of development properties committed for construction, under construction, or in the tenant improvement phase, redevelopment properties under construction, undeveloped land and real estate assets held for sale. | |
|
Kilroy Realty (KRC) has the following price history information. Looking back at KRC historical stock prices for the last five trading days, on July 07, 2025, KRC opened at $34.97, traded as high as $35.22 and as low as $34.40, and closed at $34.55. Trading volume was a total of 1.26M shares. On July 08, 2025, KRC opened at $34.51, traded as high as $35.32 and as low as $34.30, and closed at $35.04. Trading volume was a total of 1.40M shares. On July 09, 2025, KRC opened at $35.24, traded as high as $35.70 and as low as $35.09, and closed at $35.46. Trading volume was a total of 1.94M shares. On July 10, 2025, KRC opened at $35.36, traded as high as $36.64 and as low as $35.31, and closed at $36.47. Trading volume was a total of 1.39M shares. On July 11, 2025, KRC opened at $35.98, traded as high as $37.27 and as low as $35.78, and closed at $37.20. Trading volume was a total of 1.93M shares.
KRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kilroy Realty shares, starting with a $10,000 purchase of KRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$69.67 |
|
| End price/share: |
$37.20 |
|
| Starting shares: |
143.53 |
|
| Ending shares: |
213.23 |
|
| Dividends reinvested/share: |
$20.95 |
|
| Total return: |
-20.68% |
|
| Average Annual Total Return: |
-2.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,932.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$69.67 |
|
| End price/share: |
$37.20 |
|
| Dividends collected/share: |
$20.95 |
|
| Total return: |
-16.53% |
|
| Average Annual Total Return: |
-1.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,347.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $34.55 | | 07/08/2025 | $35.04 | | 07/09/2025 | $35.46 | | 07/10/2025 | $36.47 | | 07/11/2025 | $37.20 |
|
|
Free KRC Email Alerts:
