 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$45.48 |
$45.75 |
$45.35 |
$45.71 |
2.76M | | 09/26/2023 |
$45.61 |
$45.74 |
$45.13 |
$45.15 |
3.02M | | 09/27/2023 |
$45.00 |
$45.26 |
$44.23 |
$44.48 |
4.52M | | 09/28/2023 |
$44.60 |
$45.31 |
$44.53 |
$45.09 |
3.81M | | 09/29/2023 |
$45.09 |
$45.28 |
$44.53 |
$44.75 |
3.41M |
|
|
| Kroger is a retailer. Co. also manufactures and processes food for sale by its supermarkets and online. The combo store is the primary food store format. The stores provide the specialty departments that customers desire for one-stop shopping, including natural food and organic sections, pharmacies, general merchandise, pet centers and perishables such as fresh seafood and organic produce. In addition to the departments provided at a typical combo store, multi-department stores sell a selection of general merchandise items such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products and toys. | |
|
Kroger (KR) has the following price history information. Looking back at KR historical stock prices for the last five trading days, on September 25, 2023, KR opened at $45.48, traded as high as $45.75 and as low as $45.35, and closed at $45.71. Trading volume was a total of 2.76M shares. On September 26, 2023, KR opened at $45.61, traded as high as $45.74 and as low as $45.13, and closed at $45.15. Trading volume was a total of 3.02M shares. On September 27, 2023, KR opened at $45.00, traded as high as $45.26 and as low as $44.23, and closed at $44.48. Trading volume was a total of 4.52M shares. On September 28, 2023, KR opened at $44.60, traded as high as $45.31 and as low as $44.53, and closed at $45.09. Trading volume was a total of 3.81M shares. On September 29, 2023, KR opened at $45.09, traded as high as $45.28 and as low as $44.53, and closed at $44.75. Trading volume was a total of 3.41M shares.
KR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kroger shares, starting with a $10,000 purchase of KR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$20.29 |
|
| End price/share: |
$44.75 |
|
| Starting shares: |
492.85 |
|
| Ending shares: |
590.64 |
|
| Dividends reinvested/share: |
$6.10 |
|
| Total return: |
164.31% |
|
| Average Annual Total Return: |
10.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,429.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$20.29 |
|
| End price/share: |
$44.75 |
|
| Dividends collected/share: |
$6.10 |
|
| Total return: |
150.60% |
|
| Average Annual Total Return: |
9.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,071.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $45.71 | | 09/26/2023 | $45.15 | | 09/27/2023 | $44.48 | | 09/28/2023 | $45.09 | | 09/29/2023 | $44.75 |
|
|
Free KR Email Alerts:
