 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$58.47 |
$58.95 |
$58.12 |
$58.62 |
4.07M | | 01/17/2025 |
$58.78 |
$59.07 |
$58.12 |
$58.36 |
5.69M | | 01/21/2025 |
$58.77 |
$59.23 |
$58.60 |
$59.04 |
4.46M | | 01/22/2025 |
$59.04 |
$59.19 |
$58.55 |
$58.76 |
5.00M | | 01/23/2025 |
$58.70 |
$58.79 |
$58.15 |
$58.57 |
4.84M |
|
|
| The Kroger Co. is a food and drug retailer. Co. operate supermarkets, multi-department stores and fulfillment centers throughout the U.S.. It operates approximately 2,722 supermarkets, 2,257 pharmacies and 1,665 fuel centers in 35 states and the District of Columbia while also operating online through a digital ecosystem to offer customers an omnichannel shopping experience. Co. also manufactures and processes food for sale by its supermarkets and online. It offers Pickup and Harris Teeter ExpressLane personalized, order online, pick up at the store services at 2,350 of its supermarkets and provide delivery, which allows it to offer digital solutions to substantially all of its customers. | |
|
Kroger (KR) has the following price history information. Looking back at KR historical stock prices for the last five trading days, on January 16, 2025, KR opened at $58.47, traded as high as $58.95 and as low as $58.12, and closed at $58.62. Trading volume was a total of 4.07M shares. On January 17, 2025, KR opened at $58.78, traded as high as $59.07 and as low as $58.12, and closed at $58.36. Trading volume was a total of 5.69M shares. On January 21, 2025, KR opened at $58.77, traded as high as $59.23 and as low as $58.60, and closed at $59.04. Trading volume was a total of 4.46M shares. On January 22, 2025, KR opened at $59.04, traded as high as $59.19 and as low as $58.55, and closed at $58.76. Trading volume was a total of 5.00M shares. On January 23, 2025, KR opened at $58.70, traded as high as $58.79 and as low as $58.15, and closed at $58.57. Trading volume was a total of 4.84M shares.
KR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kroger shares, starting with a $10,000 purchase of KR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$34.67 |
|
| End price/share: |
$58.57 |
|
| Starting shares: |
288.43 |
|
| Ending shares: |
349.58 |
|
| Dividends reinvested/share: |
$7.19 |
|
| Total return: |
104.75% |
|
| Average Annual Total Return: |
7.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,472.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$34.67 |
|
| End price/share: |
$58.57 |
|
| Dividends collected/share: |
$7.19 |
|
| Total return: |
89.66% |
|
| Average Annual Total Return: |
6.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,962.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $58.62 | | 01/17/2025 | $58.36 | | 01/21/2025 | $59.04 | | 01/22/2025 | $58.76 | | 01/23/2025 | $58.57 |
|
|
Free KR Email Alerts:
