Historical Stock Price
ETFs Holding KR »    KR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2024 $52.06 $52.06 $51.46 $51.64 3.14M
06/11/2024 $51.55 $51.72 $51.16 $51.37 3.34M
06/12/2024 $51.12 $51.41 $50.15 $50.17 4.61M
06/13/2024 $50.51 $50.80 $49.69 $50.52 6.52M
06/14/2024 $50.27 $50.49 $50.01 $50.38 4.96M
Kroger is a retailer. Co. also manufactures and processes food for sale by its supermarkets and online. The combo store is the primary food store format. The stores provide the specialty departments that customers desire for one-stop shopping, including natural food and organic sections, pharmacies, general merchandise, pet centers and perishables such as fresh seafood and organic produce. In addition to the departments provided at a typical combo store, multi-department stores sell a selection of general merchandise items such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products and toys.
KR historical stock prices picture
Kroger (KR) has the following price history information. Looking back at KR historical stock prices for the last five trading days, on June 10, 2024, KR opened at $52.06, traded as high as $52.06 and as low as $51.46, and closed at $51.64. Trading volume was a total of 3.14M shares. On June 11, 2024, KR opened at $51.55, traded as high as $51.72 and as low as $51.16, and closed at $51.37. Trading volume was a total of 3.34M shares. On June 12, 2024, KR opened at $51.12, traded as high as $51.41 and as low as $50.15, and closed at $50.17. Trading volume was a total of 4.61M shares. On June 13, 2024, KR opened at $50.51, traded as high as $50.80 and as low as $49.69, and closed at $50.52. Trading volume was a total of 6.52M shares. On June 14, 2024, KR opened at $50.27, traded as high as $50.49 and as low as $50.01, and closed at $50.38. Trading volume was a total of 4.96M shares.

KR Historical Stock Prices By Date:

KR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kroger shares, starting with a $10,000 purchase of KR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/14/2024
Start price/share: $23.45
End price/share: $50.38
Starting shares: 426.44
Ending shares: 514.23
Dividends reinvested/share: $6.72
Total return: 159.07%
Average Annual Total Return: 9.99%
Starting investment: $10,000.00
Ending investment: $25,913.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/14/2024
Start price/share: $23.45
End price/share: $50.38
Dividends collected/share: $6.72
Total return: 143.50%
Average Annual Total Return: 9.31%
Starting investment: $10,000.00
Ending investment: $24,355.61
Years: 10.00
Date Close
06/10/2024$51.64
06/11/2024$51.37
06/12/2024$50.17
06/13/2024$50.52
06/14/2024$50.38
KR is categorized under the Services sector; below are some other companies in the same sector:

KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices
LAUR Historical Stock Prices
LB Historical Stock Prices
LBTYA Historical Stock Prices
LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LE Historical Stock Prices

Also explore: KR shares outstanding history

Email EnvelopeFree KR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.