Historical Stock Price
ETFs Holding KOSS »    KOSS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.46 $2.54 $2.46 $2.51 23.30K
03/22/2024 $2.53 $2.53 $2.49 $2.53 17.60K
03/25/2024 $2.50 $2.62 $2.50 $2.56 15.50K
03/26/2024 $2.57 $2.66 $2.57 $2.64 24.30K
03/27/2024 $2.60 $2.66 $2.57 $2.57 10.60K
Koss operates in the audio/video industry segment of the home entertainment and communication industry through its design, manufacture and sale of stereo headphones and related accessory products. Co.'s products are sold through U.S. distributors, international distributors, audio specialty stores, the internet, national retailers, grocery stores, electronics retailers, and prisons under the Koss name as well as private label. Co. also sells products to distributors for resale to school systems. Co. markets a line of high-fidelity headphones, wireless Bluetooth® headphones, wireless Bluetooth® speakers, computer headsets, telecommunications headsets, and active noise canceling headphones.
KOSS historical stock prices picture
Koss (KOSS) has the following price history information. Looking back at KOSS historical stock prices for the last five trading days, on March 21, 2024, KOSS opened at $2.46, traded as high as $2.54 and as low as $2.46, and closed at $2.51. Trading volume was a total of 23.30K shares. On March 22, 2024, KOSS opened at $2.53, traded as high as $2.53 and as low as $2.49, and closed at $2.53. Trading volume was a total of 17.60K shares. On March 25, 2024, KOSS opened at $2.50, traded as high as $2.62 and as low as $2.50, and closed at $2.56. Trading volume was a total of 15.50K shares. On March 26, 2024, KOSS opened at $2.57, traded as high as $2.66 and as low as $2.57, and closed at $2.64. Trading volume was a total of 24.30K shares. On March 27, 2024, KOSS opened at $2.60, traded as high as $2.66 and as low as $2.57, and closed at $2.57. Trading volume was a total of 10.60K shares.

KOSS Historical Stock Prices By Date:

KOSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koss shares, starting with a $10,000 purchase of KOSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $4.99
End price/share: $2.57
Dividends collected/share: $0.00
Total return: -48.50%
Average Annual Total Return: -6.42%
Starting investment: $10,000.00
Ending investment: $5,151.21
Years: 10.00
Date Close
03/21/2024$2.51
03/22/2024$2.53
03/25/2024$2.56
03/26/2024$2.64
03/27/2024$2.57
KOSS is categorized under the Consumer sector; below are some other companies in the same sector:

KRFT Historical Stock Prices
LAKE Historical Stock Prices
LANC Historical Stock Prices
LBCC Historical Stock Prices
LBIX Historical Stock Prices
LBRDA Historical Stock Prices
LBY Historical Stock Prices
LCII Historical Stock Prices
LCUT Historical Stock Prices
LEA Historical Stock Prices

Also explore: KOSS shares outstanding history

Email EnvelopeFree KOSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KOSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.