Historical Stock Price
ETFs Holding KORS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2018 $36.70 $36.92 $35.68 $36.03 1.28M
12/26/2018 $36.21 $37.83 $35.93 $37.76 3.41M
12/27/2018 $37.30 $37.93 $36.51 $37.87 2.81M
12/28/2018 $37.96 $38.12 $37.01 $37.18 2.12M
12/31/2018 $37.32 $37.93 $37.03 $37.92 2.13M
Michael Kors Holdings designs, markets, distributes and a retailer of branded women's apparel and accessories and men's apparel. Co. operates its business through three operating segments: Retail, which include women's apparel, accessories ( handbags and small leather goods), men's apparel, footwear and licensed products, such as watches, jewelry, fragrances and beauty, and eyewear; Wholesale, which include accessories (handbags and small leather goods), footwear and women's and men's apparel; and Licensing, which includes royalties earned on licensed products and use of Co.'s trademarks, and rights granted to third parties for the right to operate retail stores and/or sell Co.'s products.
KORS historical stock prices picture
KORS (KORS) has the following price history information. Looking back at KORS historical stock prices for the last five trading days, on December 24, 2018, KORS opened at $36.70, traded as high as $36.92 and as low as $35.68, and closed at $36.03. Trading volume was a total of 1.28M shares. On December 26, 2018, KORS opened at $36.21, traded as high as $37.83 and as low as $35.93, and closed at $37.76. Trading volume was a total of 3.41M shares. On December 27, 2018, KORS opened at $37.30, traded as high as $37.93 and as low as $36.51, and closed at $37.87. Trading volume was a total of 2.81M shares. On December 28, 2018, KORS opened at $37.96, traded as high as $38.12 and as low as $37.01, and closed at $37.18. Trading volume was a total of 2.12M shares. On December 31, 2018, KORS opened at $37.32, traded as high as $37.93 and as low as $37.03, and closed at $37.92. Trading volume was a total of 2.13M shares.

KORS Historical Stock Prices By Date:

KORS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KORS shares, starting with a $10,000 purchase of KORS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 12/31/2018
Start price/share: $99.84
End price/share: $37.92
Dividends collected/share: $0.00
Total return: -62.02%
Average Annual Total Return: -18.10%
Starting investment: $10,000.00
Ending investment: $3,797.40
Years: 4.85
Date Close
12/24/2018$36.03
12/26/2018$37.76
12/27/2018$37.87
12/28/2018$37.18
12/31/2018$37.92
KORS is categorized under the Services sector; below are some other companies in the same sector:

KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices
LAUR Historical Stock Prices
LB Historical Stock Prices
LBTYA Historical Stock Prices
LCAPA Historical Stock Prices
LCAPB Historical Stock Prices

Also explore: KORS shares outstanding history

Email EnvelopeFree KORS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KORS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.